| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-01-09
|
54
|
0
|
54
|
22.75
|
|
2025-01-08
|
18
|
0
|
18
|
23.35
|
|
2025-01-07
|
28
|
0
|
28
|
23.45
|
|
2025-01-06
|
28
|
0
|
28
|
23.30
|
|
2025-01-03
|
27
|
0
|
27
|
23.15
|
|
2025-01-02
|
34
|
0
|
34
|
23.35
|
|
2024-12-31
|
26
|
0
|
26
|
23.00
|
|
2024-12-30
|
37
|
0
|
37
|
21.95
|
|
2024-12-26
|
22
|
0
|
22
|
21.20
|
|
2024-12-25
|
8
|
0
|
8
|
20.00
|
|
2024-12-24
|
10
|
0
|
10
|
20.10
|
|
2024-12-23
|
22
|
0
|
22
|
20.20
|
|
2024-12-20
|
17
|
0
|
17
|
20.15
|
|
2024-12-19
|
26
|
0
|
26
|
20.00
|
|
2024-12-18
|
21
|
0
|
21
|
20.05
|
|
2024-12-17
|
14
|
0
|
14
|
20.00
|
|
2024-12-16
|
8
|
0
|
8
|
19.90
|
|
2024-12-12
|
22
|
0
|
22
|
20.30
|
|
2024-12-11
|
32
|
0
|
32
|
20.20
|
|
2024-12-09
|
31
|
0
|
31
|
20.35
|
|
2024-12-06
|
58
|
0
|
58
|
20.40
|
|
2024-12-05
|
14
|
0
|
14
|
20.45
|
|
2024-12-04
|
37
|
0
|
37
|
20.30
|
|
2024-12-03
|
50
|
0
|
50
|
20.35
|
|
2024-12-02
|
55
|
0
|
55
|
20.10
|
|
2024-11-29
|
96
|
0
|
96
|
20.25
|
|
2024-11-28
|
117
|
0
|
117
|
19.65
|
|
2024-11-27
|
25
|
0
|
25
|
19.50
|
|
2024-11-26
|
137
|
0
|
137
|
19.50
|
|
2024-11-25
|
121
|
0
|
121
|
19.45
|
|
2024-11-22
|
30
|
0
|
30
|
20.70
|
|
2024-11-21
|
21
|
0
|
21
|
20.70
|
|
2024-11-20
|
25
|
0
|
25
|
20.60
|
|
2024-11-19
|
45
|
0
|
45
|
20.70
|
|
2024-11-18
|
12
|
0
|
12
|
20.45
|
|
2024-11-15
|
35
|
0
|
35
|
20.55
|
|
2024-11-14
|
21
|
0
|
21
|
20.70
|
|
2024-01-26
|
0
|
100
|
-100
|
26.85
|
|
2023-05-29
|
2
|
61
|
-59
|
40.90
|
|
2023-05-24
|
0
|
50
|
-50
|
43.65
|
|
2023-04-24
|
0
|
50
|
-50
|
35.50
|
|
2023-04-20
|
0
|
47
|
-47
|
33.40
|
|
2023-04-13
|
0
|
12
|
-12
|
34.40
|
|
2022-11-25
|
1
|
2
|
-1
|
25.90
|
|
2022-11-24
|
2
|
0
|
2
|
25.85
|
|
2020-05-08
|
41
|
0
|
41
|
36.95
|
|
2020-05-07
|
26
|
0
|
26
|
35.50
|
|
2020-05-06
|
26
|
0
|
26
|
34.50
|
|
2020-05-05
|
16
|
0
|
16
|
33.00
|
|
2020-05-04
|
8
|
0
|
8
|
32.65
|
|
2020-04-30
|
29
|
0
|
29
|
32.90
|
|
2020-04-29
|
23
|
0
|
23
|
32.85
|
|
2020-04-23
|
23
|
0
|
23
|
32.00
|
|
2020-04-22
|
22
|
0
|
22
|
31.80
|
|
2020-04-21
|
28
|
0
|
28
|
31.50
|
|
2020-04-17
|
54
|
3
|
51
|
32.85
|
|
2020-04-16
|
47
|
0
|
47
|
32.85
|
|
2020-04-15
|
150
|
7
|
143
|
33.30
|
|
2020-04-14
|
75
|
2
|
73
|
31.85
|
|
2020-04-13
|
23
|
0
|
23
|
31.40
|
|
2020-04-10
|
73
|
2
|
71
|
31.70
|
|
2020-04-09
|
46
|
0
|
46
|
31.55
|
|
2020-04-08
|
33
|
9
|
24
|
30.80
|
|
2020-04-07
|
126
|
0
|
126
|
30.60
|
|
2020-04-01
|
76
|
0
|
76
|
30.00
|
|
2020-03-31
|
91
|
91
|
91
|
30.35
|
|
2020-03-30
|
81
|
0
|
81
|
30.65
|
|
2020-03-27
|
69
|
0
|
69
|
30.40
|
|
2020-03-26
|
77
|
0
|
77
|
30.00
|
|
2020-03-25
|
82
|
0
|
82
|
29.90
|
|
2020-03-24
|
37
|
0
|
37
|
28.90
|
|
2020-03-23
|
57
|
1
|
56
|
28.55
|
|
2020-03-19
|
13
|
0
|
13
|
28.25
|
|
2020-03-12
|
11
|
1
|
10
|
33.70
|
|
2020-02-26
|
0
|
8
|
-8
|
39.65
|
|
2020-02-20
|
15
|
0
|
15
|
39.80
|
|
2020-02-13
|
2
|
0
|
2
|
37.20
|
|
2020-01-16
|
1
|
21
|
-20
|
37.10
|
|
2020-01-15
|
0
|
11
|
-11
|
35.55
|
|
2019-12-26
|
0
|
1
|
-1
|
33.80
|
|
2019-12-16
|
0
|
4
|
-4
|
33.30
|
|
2019-11-26
|
3
|
0
|
3
|
35.85
|
|
2019-11-21
|
12
|
1
|
11
|
35.65
|
|
2019-11-20
|
15
|
0
|
15
|
35.60
|
|
2019-11-06
|
3
|
0
|
3
|
32.95
|
| 合計 | 2903 | 484 | 2510 | |
