| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
8
|
102
|
-94
|
309.50
|
|
2026-05-26
|
23
|
2642
|
-2619
|
338.50
|
|
2026-05-21
|
3
|
58
|
-55
|
286.00
|
|
2026-04-23
|
15
|
112
|
-97
|
277.50
|
|
2026-04-21
|
397
|
6
|
391
|
281.00
|
|
2026-04-17
|
120
|
5
|
115
|
275.00
|
|
2026-04-16
|
10
|
125
|
-115
|
283.50
|
|
2026-04-14
|
204
|
19
|
185
|
301.00
|
|
2026-04-13
|
18
|
232
|
-214
|
295.00
|
|
2026-03-24
|
23
|
83
|
-60
|
278.50
|
|
2026-03-17
|
6
|
390
|
-384
|
294.00
|
|
2026-03-12
|
50
|
9
|
41
|
300.00
|
|
2026-03-06
|
4
|
74
|
-70
|
284.50
|
|
2026-02-25
|
379
|
6
|
373
|
320.00
|
|
2026-02-06
|
161
|
6
|
155
|
283.50
|
|
2026-02-04
|
65
|
13
|
52
|
297.00
|
|
2026-01-20
|
1
|
109
|
-108
|
274.50
|
|
2026-01-14
|
15
|
252
|
-237
|
270.50
|
|
2025-12-15
|
421
|
4
|
417
|
221.50
|
|
2025-12-11
|
221
|
64
|
157
|
221.50
|
|
2025-11-26
|
194
|
4
|
190
|
212.00
|
|
2025-11-24
|
284
|
427
|
-143
|
203.50
|
|
2025-10-28
|
198
|
27
|
171
|
188.50
|
|
2025-10-13
|
5
|
168
|
-163
|
170.00
|
|
2025-09-19
|
0
|
235
|
-235
|
169.50
|
|
2025-09-05
|
35
|
334
|
-299
|
160.00
|
|
2025-09-02
|
21
|
738
|
-717
|
152.00
|
|
2025-09-01
|
409
|
20
|
389
|
158.50
|
|
2025-08-22
|
4
|
53
|
-49
|
131.50
|
|
2025-08-18
|
0
|
361
|
-361
|
141.00
|
|
2025-08-01
|
388
|
1
|
387
|
120.00
|
|
2025-07-17
|
1072
|
8
|
1064
|
111.50
|
|
2025-07-15
|
251
|
0
|
251
|
103.50
|
|
2025-07-14
|
3
|
301
|
-298
|
99.50
|
|
2025-07-10
|
70
|
1
|
69
|
101.50
|
|
2025-07-07
|
8501
|
1
|
8500
|
108.00
|
|
2025-06-16
|
2
|
203
|
-201
|
102.50
|
|
2025-06-13
|
0
|
148
|
-148
|
101.50
|
|
2025-06-12
|
1
|
79
|
-78
|
100.00
|
|
2025-06-11
|
28
|
215
|
-187
|
99.50
|
|
2025-06-05
|
67
|
164
|
-97
|
99.30
|
|
2025-05-29
|
165
|
30
|
135
|
97.00
|
|
2025-05-21
|
0
|
578
|
-578
|
97.80
|
|
2025-05-02
|
5
|
26
|
-21
|
87.30
|
|
2025-04-28
|
548
|
0
|
548
|
88.00
|
|
2025-04-25
|
314
|
14
|
300
|
84.50
|
|
2025-04-21
|
0
|
25
|
-25
|
80.40
|
|
2025-04-18
|
0
|
30
|
-30
|
82.80
|
|
2025-04-17
|
7
|
58
|
-51
|
81.70
|
|
2025-04-16
|
5
|
248
|
-243
|
84.00
|
|
2025-04-10
|
0
|
46
|
-46
|
78.90
|
|
2025-03-27
|
23
|
75
|
-52
|
95.10
|
|
2025-03-19
|
92
|
1
|
91
|
98.40
|
|
2025-03-06
|
8
|
49
|
-41
|
102.50
|
|
2025-03-04
|
13
|
68
|
-55
|
104.00
|
|
2025-03-03
|
111
|
31
|
80
|
102.50
|
|
2025-02-27
|
6
|
98
|
-92
|
107.50
|
|
2025-02-18
|
54
|
0
|
54
|
115.00
|
|
2025-02-10
|
98
|
5
|
93
|
107.50
|
|
2025-02-06
|
4
|
200
|
-196
|
106.50
|
|
2025-02-05
|
209
|
13
|
196
|
101.50
|
|
2024-12-30
|
1
|
18
|
-17
|
110.00
|
|
2024-12-12
|
5
|
30
|
-25
|
116.00
|
|
2024-12-11
|
333
|
90
|
243
|
117.00
|
|
2024-12-05
|
69
|
3
|
66
|
126.50
|
|
2024-11-26
|
115
|
25
|
90
|
125.50
|
|
2024-10-25
|
6
|
232
|
-226
|
130.50
|
|
2024-10-21
|
106
|
26
|
80
|
131.00
|
|
2024-09-27
|
172
|
12
|
160
|
117.50
|
|
2024-09-24
|
45
|
0
|
45
|
107.00
|
|
2024-09-18
|
2
|
40
|
-38
|
110.00
|
|
2024-09-12
|
169
|
7
|
162
|
118.00
|
|
2024-09-05
|
364
|
1
|
363
|
112.00
|
|
2024-08-27
|
111
|
0
|
111
|
119.50
|
|
2024-08-26
|
254
|
27
|
227
|
121.00
|
|
2024-08-21
|
6
|
141
|
-135
|
120.00
|
|
2024-08-19
|
0
|
89
|
-89
|
123.50
|
|
2024-08-12
|
672
|
7
|
665
|
118.50
|
|
2024-08-07
|
3
|
116
|
-113
|
102.50
|
|
2024-07-17
|
73
|
156
|
-83
|
127.50
|
|
2024-07-04
|
130
|
3
|
127
|
119.50
|
|
2024-06-26
|
121
|
6
|
115
|
118.00
|
|
2024-06-21
|
23
|
238
|
-215
|
112.00
|
|
2024-06-11
|
203
|
3028
|
-2825
|
87.40
|
|
2024-06-07
|
1
|
21
|
-20
|
88.90
|
|
2024-06-05
|
7
|
41
|
-34
|
89.20
|
|
2024-05-13
|
5
|
230
|
-225
|
85.40
|
|
2024-05-10
|
71
|
0
|
71
|
86.00
|
|
2024-05-03
|
0
|
20
|
-20
|
93.50
|
|
2024-04-23
|
12
|
71
|
-59
|
92.30
|
|
2024-04-08
|
456
|
0
|
456
|
106.50
|
|
2024-04-01
|
1
|
91
|
-90
|
103.00
|
|
2024-03-25
|
1
|
173
|
-172
|
|
|
2024-03-21
|
1
|
55
|
-54
|
108.50
|
|
2024-03-12
|
160
|
4
|
156
|
109.50
|
|
2024-03-01
|
53
|
1
|
52
|
89.50
|
|
2024-02-23
|
191
|
870
|
-679
|
94.80
|
|
2024-01-09
|
0
|
30
|
-30
|
82.10
|
|
2023-12-19
|
0
|
30
|
-30
|
84.20
|
|
2023-12-18
|
43
|
578
|
-535
|
85.40
|
|
2023-12-15
|
315
|
25
|
290
|
89.00
|
|
2023-12-12
|
834
|
0
|
834
|
85.90
|
|
2023-11-02
|
91
|
0
|
91
|
79.70
|
|
2023-11-01
|
100
|
0
|
100
|
76.40
|
|
2023-10-24
|
0
|
126
|
-126
|
83.10
|
|
2023-10-16
|
0
|
50
|
-50
|
81.80
|
|
2023-10-05
|
141
|
12
|
129
|
78.50
|
|
2023-09-18
|
0
|
248
|
-248
|
79.60
|
|
2023-09-15
|
251
|
1
|
250
|
80.90
|
|
2023-08-10
|
110
|
5
|
105
|
61.10
|
|
2023-07-19
|
0
|
420
|
-420
|
63.90
|
|
2023-07-06
|
359
|
0
|
359
|
59.50
|
|
2023-06-21
|
0
|
160
|
-160
|
55.90
|
|
2023-06-14
|
15
|
115
|
-100
|
57.10
|
|
2023-05-19
|
0
|
113
|
-113
|
46.80
|
|
2023-05-09
|
0
|
87
|
-87
|
45.30
|
|
2023-03-31
|
57
|
0
|
57
|
48.50
|
|
2023-03-28
|
150
|
0
|
150
|
48.50
|
|
2023-03-20
|
1
|
203
|
-202
|
49.55
|
|
2023-03-13
|
0
|
365
|
-365
|
47.75
|
|
2023-03-07
|
111
|
1
|
110
|
46.75
|
|
2023-03-03
|
164
|
8
|
156
|
45.20
|
|
2023-01-11
|
0
|
365
|
-365
|
37.40
|
|
2023-01-09
|
200
|
1
|
199
|
37.45
|
|
2022-12-20
|
203
|
0
|
203
|
36.65
|
|
2022-12-16
|
205
|
0
|
205
|
37.15
|
|
2022-10-24
|
25
|
0
|
25
|
32.00
|
|
2022-10-14
|
0
|
103
|
-103
|
31.15
|
|
2022-09-26
|
20
|
120
|
-100
|
31.80
|
|
2022-06-30
|
55
|
0
|
55
|
40.00
|
|
2022-06-14
|
0
|
100
|
-100
|
46.45
|
|
2022-06-10
|
0
|
100
|
-100
|
46.10
|
|
2022-04-01
|
50
|
0
|
50
|
42.20
|
|
2022-03-31
|
100
|
0
|
100
|
42.85
|
|
2022-03-08
|
0
|
250
|
-250
|
41.95
|
|
2022-02-10
|
60
|
2
|
58
|
44.55
|
|
2022-01-26
|
0
|
50
|
-50
|
44.80
|
|
2022-01-21
|
61
|
1
|
60
|
46.10
|
|
2022-01-18
|
270
|
8
|
262
|
47.05
|
|
2022-01-12
|
124
|
1
|
123
|
44.05
|
|
2021-12-23
|
0
|
30
|
-30
|
43.55
|
|
2021-12-21
|
0
|
116
|
-116
|
43.25
|
|
2021-12-20
|
0
|
54
|
-54
|
43.20
|
|
2021-12-17
|
50
|
2
|
48
|
43.40
|
|
2021-12-03
|
102
|
0
|
102
|
44.40
|
|
2021-12-01
|
101
|
1
|
100
|
43.95
|
|
2021-11-17
|
150
|
7
|
143
|
43.70
|
|
2021-10-21
|
100
|
0
|
100
|
38.55
|
|
2021-10-19
|
116
|
15
|
101
|
39.05
|
|
2021-10-05
|
0
|
95
|
-95
|
39.25
|
|
2021-09-06
|
304
|
1
|
303
|
45.75
|
|
2021-08-03
|
194
|
1
|
193
|
48.00
|
|
2021-06-09
|
1
|
123
|
-122
|
41.75
|
|
2021-05-14
|
5
|
250
|
-245
|
42.25
|
|
2021-05-10
|
143
|
0
|
143
|
47.50
|
|
2021-04-08
|
3
|
153
|
-150
|
43.45
|
|
2021-02-19
|
3
|
190
|
-187
|
40.35
|
|
2021-02-05
|
166
|
6
|
160
|
38.50
|
|
2021-01-26
|
2
|
265
|
-263
|
39.15
|
|
2021-01-21
|
11
|
449
|
-438
|
39.00
|
|
2021-01-20
|
778
|
254
|
524
|
39.00
|
|
2021-01-15
|
1
|
170
|
-169
|
36.20
|
|
2021-01-14
|
250
|
30
|
220
|
36.40
|
|
2020-11-26
|
184
|
1
|
183
|
34.20
|
|
2020-09-09
|
51
|
0
|
51
|
31.20
|
|
2020-08-10
|
18
|
432
|
-414
|
35.60
|
|
2020-05-12
|
0
|
150
|
-150
|
36.20
|
|
2020-04-22
|
150
|
0
|
150
|
34.35
|
|
2020-03-18
|
134
|
1
|
133
|
30.90
|
|
2020-03-09
|
2
|
60
|
-58
|
32.80
|
|
2020-01-30
|
200
|
2
|
198
|
32.85
|
|
2020-01-17
|
0
|
230
|
-230
|
36.65
|
|
2020-01-14
|
0
|
100
|
-100
|
37.50
|
|
2020-01-06
|
0
|
400
|
-400
|
36.05
|
|
2019-11-28
|
50
|
13
|
37
|
37.50
|
|
2019-10-31
|
104
|
3
|
101
|
38.25
|
|
2019-10-23
|
358
|
178
|
180
|
36.30
|
|
2019-09-09
|
1
|
40
|
-39
|
34.70
|
|
2019-09-05
|
0
|
190
|
-190
|
34.60
|
|
2019-08-01
|
17
|
375
|
-358
|
32.90
|
|
2019-07-30
|
0
|
157
|
-157
|
32.45
|
|
2019-07-25
|
1
|
478
|
-477
|
32.45
|
|
2019-07-17
|
7
|
186
|
-179
|
32.55
|
|
2019-07-16
|
0
|
167
|
-167
|
31.40
|
|
2019-07-08
|
93
|
7
|
86
|
29.25
|
| 合計 | 27246 | 24326 | 2920 | |
