| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
4
|
29
|
-25
|
626.00
|
|
2026-06-02
|
22
|
41
|
-19
|
588.00
|
|
2026-05-12
|
0
|
23
|
-23
|
649.00
|
|
2026-05-11
|
1
|
24
|
-23
|
590.00
|
|
2026-05-07
|
21
|
0
|
21
|
554.00
|
|
2026-04-15
|
21
|
1
|
20
|
510.00
|
|
2026-03-31
|
28
|
9
|
19
|
405.00
|
|
2026-03-30
|
14
|
3
|
11
|
404.00
|
|
2026-03-23
|
32
|
9
|
23
|
355.50
|
|
2026-03-19
|
21
|
3
|
18
|
371.50
|
|
2026-03-10
|
32
|
1
|
31
|
355.00
|
|
2026-03-09
|
11
|
0
|
11
|
354.00
|
|
2026-01-30
|
13
|
1
|
12
|
238.00
|
|
2026-01-29
|
45
|
0
|
45
|
257.00
|
|
2026-01-23
|
1
|
128
|
-127
|
237.00
|
|
2026-01-14
|
36
|
0
|
36
|
254.00
|
|
2025-12-04
|
0
|
20
|
-20
|
204.00
|
|
2025-11-25
|
0
|
31
|
-31
|
193.00
|
|
2025-11-19
|
40
|
0
|
40
|
170.50
|
|
2025-03-27
|
0
|
20
|
-20
|
160.50
|
|
2025-01-03
|
14
|
0
|
14
|
199.00
|
|
2024-12-30
|
45
|
0
|
45
|
205.00
|
|
2024-12-17
|
2
|
60
|
-58
|
214.00
|
|
2024-12-16
|
30
|
0
|
30
|
200.00
|
|
2024-11-14
|
31
|
61
|
-30
|
207.50
|
|
2024-11-12
|
1
|
50
|
-49
|
218.00
|
|
2024-10-25
|
0
|
11
|
-11
|
204.00
|
|
2024-10-23
|
40
|
0
|
40
|
212.50
|
|
2024-10-18
|
32
|
3
|
29
|
222.50
|
|
2024-10-09
|
1
|
41
|
-40
|
228.50
|
|
2024-09-30
|
40
|
0
|
40
|
212.00
|
|
2024-09-19
|
0
|
20
|
-20
|
227.00
|
|
2024-09-09
|
0
|
28
|
-28
|
215.00
|
|
2024-09-06
|
53
|
29
|
24
|
212.50
|
|
2024-09-04
|
0
|
20
|
-20
|
210.50
|
|
2024-09-03
|
40
|
0
|
40
|
224.00
|
|
2024-08-27
|
1
|
34
|
-33
|
249.00
|
|
2024-08-21
|
25
|
0
|
25
|
212.50
|
|
2024-06-27
|
1
|
42
|
-41
|
152.00
|
|
2024-05-30
|
40
|
0
|
40
|
135.50
|
|
2024-04-16
|
40
|
0
|
40
|
126.00
|
|
2024-04-03
|
31
|
1
|
30
|
125.50
|
|
2024-04-01
|
1
|
60
|
-59
|
130.00
|
|
2024-03-25
|
68
|
2
|
66
|
|
|
2024-02-22
|
2
|
42
|
-40
|
124.00
|
|
2024-02-21
|
49
|
14
|
35
|
113.00
|
|
2024-01-23
|
0
|
20
|
-20
|
72.80
|
|
2023-12-29
|
0
|
28
|
-28
|
62.00
|
|
2023-12-28
|
0
|
10
|
-10
|
61.60
|
|
2023-11-15
|
0
|
40
|
-40
|
50.20
|
|
2023-04-13
|
0
|
1
|
-1
|
48.30
|
|
2022-12-06
|
0
|
4
|
-4
|
45.50
|
|
2022-07-21
|
1
|
0
|
1
|
41.60
|
|
2022-01-07
|
0
|
5
|
-5
|
51.50
|
|
2021-11-24
|
0
|
10
|
-10
|
50.50
|
|
2021-11-23
|
10
|
0
|
10
|
50.00
|
|
2021-09-17
|
0
|
3
|
-3
|
47.00
|
|
2021-08-09
|
0
|
10
|
-10
|
52.70
|
|
2021-07-29
|
10
|
0
|
10
|
60.40
|
|
2021-06-01
|
0
|
10
|
-10
|
54.40
|
|
2021-02-01
|
0
|
20
|
-20
|
39.95
|
|
2021-01-15
|
10
|
70
|
-60
|
41.05
|
|
2021-01-08
|
70
|
0
|
70
|
42.70
|
|
2021-01-06
|
1
|
220
|
-219
|
40.80
|
|
2021-01-04
|
40
|
0
|
40
|
37.10
|
|
2020-12-29
|
20
|
0
|
20
|
36.15
|
|
2020-12-16
|
80
|
0
|
80
|
37.45
|
|
2020-12-14
|
0
|
60
|
-60
|
37.65
|
|
2020-12-11
|
140
|
0
|
140
|
36.65
|
|
2020-11-17
|
2
|
48
|
-46
|
34.10
|
|
2020-11-13
|
0
|
40
|
-40
|
34.20
|
|
2020-11-12
|
0
|
40
|
-40
|
33.60
|
|
2020-10-30
|
60
|
0
|
60
|
31.15
|
|
2020-10-27
|
20
|
0
|
20
|
31.30
|
|
2020-10-21
|
0
|
50
|
-50
|
30.90
|
|
2020-10-16
|
0
|
162
|
-162
|
30.25
|
|
2020-10-15
|
163
|
5
|
158
|
30.00
|
|
2020-10-14
|
154
|
104
|
50
|
29.40
|
|
2020-07-22
|
0
|
20
|
-20
|
29.20
|
|
2020-07-08
|
0
|
30
|
-30
|
28.95
|
|
2020-07-06
|
0
|
30
|
-30
|
29.10
|
|
2020-07-03
|
0
|
44
|
-44
|
28.70
|
|
2020-06-23
|
10
|
0
|
10
|
27.45
|
|
2020-06-22
|
0
|
36
|
-36
|
27.80
|
|
2020-06-16
|
10
|
38
|
-28
|
27.65
|
|
2020-06-05
|
80
|
0
|
80
|
33.00
|
|
2020-06-04
|
40
|
0
|
40
|
32.70
|
|
2020-06-03
|
28
|
0
|
28
|
32.95
|
|
2020-03-16
|
10
|
0
|
10
|
25.30
|
|
2019-07-30
|
0
|
158
|
-158
|
29.10
|
|
2019-07-29
|
158
|
0
|
158
|
29.05
|
| 合計 | 2046 | 2177 | -131 | |
