| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-03
|
0
|
5
|
-5
|
3200.00
|
|
2026-04-27
|
0
|
23
|
-23
|
2875.00
|
|
2026-04-23
|
0
|
28
|
-28
|
3150.00
|
|
2026-04-17
|
1
|
18
|
-17
|
3255.00
|
|
2026-04-15
|
4
|
1
|
3
|
3220.00
|
|
2026-04-09
|
4
|
1
|
3
|
3270.00
|
|
2026-03-23
|
38
|
4
|
34
|
2435.00
|
|
2026-03-20
|
16
|
1
|
15
|
2365.00
|
|
2026-03-13
|
62
|
2
|
60
|
1965.00
|
|
2026-03-11
|
10
|
2
|
8
|
1960.00
|
|
2026-03-09
|
17
|
1
|
16
|
1785.00
|
|
2026-03-06
|
27
|
1
|
26
|
1910.00
|
|
2026-02-11
|
0
|
12
|
-12
|
1530.00
|
|
2026-01-28
|
0
|
17
|
-17
|
1800.00
|
|
2026-01-23
|
1
|
5
|
-4
|
1755.00
|
|
2026-01-21
|
5
|
0
|
5
|
1750.00
|
|
2026-01-15
|
5
|
0
|
5
|
1785.00
|
|
2026-01-07
|
17
|
45
|
-28
|
1825.00
|
|
2025-12-15
|
6
|
0
|
6
|
1450.00
|
|
2025-11-12
|
0
|
13
|
-13
|
1405.00
|
|
2025-10-29
|
0
|
19
|
-19
|
1465.00
|
|
2025-10-28
|
0
|
27
|
-27
|
1410.00
|
|
2025-10-27
|
0
|
12
|
-12
|
1425.00
|
|
2025-10-23
|
1
|
45
|
-44
|
1465.00
|
|
2025-10-17
|
2
|
22
|
-20
|
1550.00
|
|
2025-10-15
|
13
|
0
|
13
|
1635.00
|
|
2025-10-14
|
21
|
0
|
21
|
1560.00
|
|
2025-10-08
|
5
|
0
|
5
|
1615.00
|
|
2025-10-07
|
22
|
0
|
22
|
1605.00
|
|
2025-09-30
|
10
|
0
|
10
|
1560.00
|
|
2025-09-25
|
18
|
1
|
17
|
1620.00
|
|
2025-09-24
|
0
|
30
|
-30
|
1635.00
|
|
2025-09-23
|
0
|
25
|
-25
|
1610.00
|
|
2025-09-17
|
5
|
0
|
5
|
1400.00
|
|
2025-09-11
|
5
|
0
|
5
|
1440.00
|
|
2025-09-10
|
20
|
0
|
20
|
1450.00
|
|
2025-09-09
|
20
|
0
|
20
|
1560.00
|
|
2025-09-05
|
13
|
0
|
13
|
1530.00
|
|
2025-09-04
|
5
|
0
|
5
|
1460.00
|
|
2025-08-27
|
28
|
0
|
28
|
1515.00
|
|
2025-08-25
|
0
|
10
|
-10
|
1430.00
|
|
2025-08-21
|
10
|
0
|
10
|
1455.00
|
|
2025-08-12
|
2
|
0
|
2
|
1435.00
|
|
2025-08-05
|
3
|
24
|
-21
|
1390.00
|
|
2025-07-30
|
0
|
18
|
-18
|
1435.00
|
|
2025-07-29
|
0
|
15
|
-15
|
1450.00
|
|
2025-07-28
|
1
|
14
|
-13
|
1510.00
|
|
2025-07-16
|
0
|
25
|
-25
|
1655.00
|
|
2025-06-30
|
0
|
3
|
-3
|
1635.00
|
|
2025-06-20
|
1
|
4
|
-3
|
1500.00
|
|
2025-06-04
|
22
|
1
|
21
|
1250.00
|
|
2025-05-28
|
57
|
1
|
56
|
1225.00
|
|
2025-05-27
|
5
|
0
|
5
|
1175.00
|
|
2025-05-26
|
1
|
12
|
-11
|
1200.00
|
|
2025-05-21
|
107
|
2
|
105
|
1155.00
|
|
2025-04-18
|
0
|
6
|
-6
|
804.00
|
|
2025-04-17
|
0
|
7
|
-7
|
817.00
|
|
2025-04-14
|
0
|
5
|
-5
|
870.00
|
|
2025-03-28
|
2
|
64
|
-62
|
997.00
|
|
2025-03-17
|
0
|
13
|
-13
|
1115.00
|
|
2025-03-03
|
0
|
4
|
-4
|
1205.00
|
|
2025-02-24
|
3
|
15
|
-12
|
1355.00
|
|
2025-02-10
|
15
|
3
|
12
|
1255.00
|
|
2025-01-21
|
9
|
0
|
9
|
1485.00
|
|
2025-01-16
|
0
|
15
|
-15
|
1415.00
|
|
2025-01-13
|
1
|
9
|
-8
|
1380.00
|
|
2025-01-03
|
47
|
0
|
47
|
1400.00
|
|
2024-12-24
|
0
|
16
|
-16
|
1530.00
|
|
2024-12-23
|
0
|
32
|
-32
|
1580.00
|
|
2024-11-28
|
0
|
3
|
-3
|
1575.00
|
|
2024-11-22
|
0
|
3
|
-3
|
1685.00
|
|
2024-11-13
|
14
|
2
|
12
|
1830.00
|
|
2024-10-28
|
0
|
6
|
-6
|
1530.00
|
|
2024-10-24
|
1
|
14
|
-13
|
1620.00
|
|
2024-10-23
|
0
|
5
|
-5
|
1630.00
|
|
2024-10-18
|
3
|
17
|
-14
|
1640.00
|
|
2024-10-14
|
0
|
9
|
-9
|
1815.00
|
|
2024-10-08
|
4
|
1
|
3
|
1885.00
|
|
2024-09-24
|
1
|
5
|
-4
|
1780.00
|
|
2024-09-13
|
6
|
3
|
3
|
1950.00
|
|
2024-08-19
|
0
|
3
|
-3
|
1960.00
|
|
2024-08-15
|
13
|
2
|
11
|
1980.00
|
|
2024-07-31
|
27
|
1
|
26
|
1550.00
|
|
2024-07-23
|
43
|
3
|
40
|
1550.00
|
|
2024-06-24
|
0
|
4
|
-4
|
1210.00
|
|
2024-06-11
|
4
|
0
|
4
|
1285.00
|
|
2024-05-30
|
0
|
7
|
-7
|
1165.00
|
|
2024-05-28
|
0
|
60
|
-60
|
1225.00
|
|
2024-05-21
|
4
|
0
|
4
|
|
|
2024-04-30
|
0
|
36
|
-36
|
1100.00
|
|
2024-04-24
|
6
|
0
|
6
|
1045.00
|
|
2024-03-11
|
29
|
2
|
27
|
876.00
|
|
2024-03-01
|
17
|
0
|
17
|
868.00
|
|
2024-02-21
|
0
|
50
|
-50
|
701.00
|
|
2024-02-16
|
0
|
6
|
-6
|
716.00
|
|
2024-02-01
|
10
|
47
|
-37
|
633.00
|
|
2024-01-30
|
0
|
6
|
-6
|
631.00
|
|
2024-01-29
|
5
|
0
|
5
|
636.00
|
|
2024-01-19
|
18
|
3
|
15
|
606.00
|
|
2024-01-17
|
22
|
3
|
19
|
602.00
|
|
2024-01-10
|
5
|
0
|
5
|
541.00
|
|
2023-12-26
|
3
|
12
|
-9
|
574.00
|
|
2023-12-25
|
22
|
0
|
22
|
577.00
|
|
2023-12-21
|
22
|
1
|
21
|
572.00
|
|
2023-12-14
|
0
|
14
|
-14
|
535.00
|
|
2023-12-13
|
50
|
0
|
50
|
547.00
|
|
2023-12-11
|
0
|
25
|
-25
|
538.00
|
|
2023-12-01
|
5
|
0
|
5
|
555.00
|
|
2023-11-28
|
21
|
0
|
21
|
515.00
|
|
2023-11-24
|
0
|
70
|
-70
|
506.00
|
|
2023-11-13
|
10
|
0
|
10
|
489.00
|
|
2023-11-10
|
2
|
0
|
2
|
475.00
|
|
2023-11-09
|
0
|
2
|
-2
|
467.00
|
|
2023-10-19
|
0
|
30
|
-30
|
447.50
|
|
2023-10-16
|
4
|
0
|
4
|
474.50
|
|
2023-10-05
|
6
|
0
|
6
|
510.00
|
|
2023-10-02
|
10
|
0
|
10
|
525.00
|
|
2023-09-25
|
9
|
0
|
9
|
510.00
|
|
2023-07-05
|
15
|
0
|
15
|
578.00
|
|
2023-06-16
|
4
|
0
|
4
|
543.00
|
|
2023-06-12
|
2
|
15
|
-13
|
530.00
|
|
2023-04-18
|
11
|
0
|
11
|
322.00
|
|
2022-11-04
|
0
|
25
|
-25
|
186.00
|
|
2022-07-19
|
0
|
2
|
-2
|
229.00
|
|
2022-07-15
|
2
|
0
|
2
|
227.00
|
|
2022-07-12
|
0
|
50
|
-50
|
211.00
|
|
2022-07-01
|
0
|
3
|
-3
|
217.00
|
|
2022-06-27
|
0
|
33
|
-33
|
245.00
|
|
2022-06-20
|
0
|
2
|
-2
|
257.00
|
|
2022-04-12
|
0
|
10
|
-10
|
310.50
|
|
2022-04-08
|
0
|
20
|
-20
|
319.50
|
|
2022-03-24
|
30
|
0
|
30
|
338.00
|
|
2022-02-15
|
0
|
1
|
-1
|
330.00
|
|
2022-01-21
|
0
|
17
|
-17
|
340.00
|
|
2022-01-17
|
0
|
7
|
-7
|
349.00
|
|
2021-12-30
|
7
|
0
|
7
|
378.00
|
|
2021-12-29
|
0
|
4
|
-4
|
363.50
|
|
2021-12-17
|
0
|
1
|
-1
|
353.50
|
|
2021-12-10
|
0
|
16
|
-16
|
359.50
|
|
2021-11-26
|
0
|
14
|
-14
|
366.00
|
|
2021-11-16
|
5
|
0
|
5
|
378.00
|
|
2021-11-04
|
28
|
0
|
28
|
389.50
|
|
2021-10-22
|
0
|
38
|
-38
|
328.00
|
|
2021-10-20
|
0
|
27
|
-27
|
325.50
|
|
2021-10-19
|
0
|
28
|
-28
|
331.50
|
|
2021-10-14
|
0
|
6
|
-6
|
344.00
|
|
2021-10-07
|
6
|
0
|
6
|
329.50
|
|
2021-10-04
|
0
|
15
|
-15
|
323.00
|
|
2021-09-30
|
5
|
0
|
5
|
352.00
|
|
2021-09-29
|
0
|
3
|
-3
|
345.00
|
|
2021-09-27
|
13
|
0
|
13
|
373.00
|
|
2021-09-23
|
0
|
1
|
-1
|
351.00
|
|
2021-09-09
|
0
|
1
|
-1
|
382.00
|
|
2021-08-20
|
0
|
2
|
-2
|
378.50
|
|
2021-08-13
|
0
|
7
|
-7
|
399.50
|
|
2021-08-10
|
8
|
0
|
8
|
418.00
|
|
2021-07-27
|
0
|
16
|
-16
|
412.00
|
|
2021-07-19
|
2
|
15
|
-13
|
394.50
|
|
2021-07-16
|
7
|
0
|
7
|
420.00
|
|
2021-07-14
|
10
|
0
|
10
|
448.50
|
|
2021-07-09
|
0
|
6
|
-6
|
419.00
|
|
2021-06-24
|
0
|
5
|
-5
|
392.00
|
|
2021-06-22
|
17
|
11
|
6
|
395.00
|
|
2021-06-07
|
11
|
0
|
11
|
380.00
|
|
2021-05-11
|
0
|
10
|
-10
|
300.50
|
|
2021-05-10
|
10
|
0
|
10
|
324.00
|
|
2021-04-09
|
0
|
10
|
-10
|
373.00
|
|
2021-04-01
|
2
|
0
|
2
|
347.00
|
|
2021-03-22
|
0
|
20
|
-20
|
342.50
|
|
2021-03-17
|
3
|
0
|
3
|
355.50
|
|
2021-03-05
|
10
|
16
|
-6
|
340.00
|
|
2021-02-26
|
0
|
19
|
-19
|
356.00
|
|
2021-02-25
|
5
|
9
|
-4
|
368.00
|
|
2021-02-24
|
11
|
0
|
11
|
369.00
|
|
2021-02-22
|
2
|
0
|
2
|
387.50
|
|
2021-02-17
|
0
|
4
|
-4
|
382.00
|
|
2021-02-03
|
0
|
26
|
-26
|
378.00
|
|
2021-02-02
|
0
|
11
|
-11
|
378.50
|
|
2021-01-28
|
30
|
0
|
30
|
366.00
|
|
2021-01-27
|
10
|
0
|
10
|
384.50
|
|
2021-01-25
|
1
|
10
|
-9
|
392.00
|
|
2021-01-18
|
1
|
6
|
-5
|
417.50
|
|
2021-01-06
|
0
|
4
|
-4
|
406.50
|
|
2020-12-25
|
5
|
0
|
5
|
392.00
|
|
2020-12-23
|
0
|
5
|
-5
|
384.50
|
|
2020-12-22
|
4
|
20
|
-16
|
380.50
|
|
2020-12-21
|
4
|
0
|
4
|
388.50
|
|
2020-12-18
|
9
|
0
|
9
|
393.00
|
|
2020-12-16
|
7
|
1
|
6
|
417.00
|
|
2020-12-14
|
8
|
0
|
8
|
412.50
|
|
2020-12-11
|
10
|
0
|
10
|
423.50
|
|
2020-12-04
|
0
|
25
|
-25
|
387.50
|
|
2020-10-29
|
0
|
8
|
-8
|
353.00
|
|
2020-10-27
|
3
|
0
|
3
|
366.00
|
|
2020-10-16
|
1
|
21
|
-20
|
375.00
|
|
2020-10-14
|
41
|
0
|
41
|
388.00
|
|
2020-10-07
|
5
|
0
|
5
|
378.50
|
|
2020-09-29
|
42
|
0
|
42
|
367.50
|
|
2020-09-28
|
5
|
0
|
5
|
354.50
|
|
2020-09-21
|
0
|
23
|
-23
|
377.00
|
|
2020-09-18
|
2
|
22
|
-20
|
389.00
|
|
2020-09-10
|
5
|
0
|
5
|
349.00
|
|
2020-08-28
|
15
|
4
|
11
|
370.00
|
|
2020-08-21
|
2
|
122
|
-120
|
309.50
|
|
2020-08-18
|
5
|
0
|
5
|
329.00
|
|
2020-08-17
|
5
|
12
|
-7
|
345.50
|
|
2020-08-11
|
0
|
15
|
-15
|
358.50
|
|
2020-08-10
|
0
|
15
|
-15
|
372.00
|
|
2020-08-07
|
25
|
0
|
25
|
388.00
|
|
2020-08-05
|
107
|
2
|
105
|
384.50
|
|
2020-07-29
|
27
|
2
|
25
|
375.00
|
|
2020-07-15
|
26
|
15
|
11
|
374.00
|
|
2020-07-09
|
5
|
25
|
-20
|
375.00
|
|
2020-07-07
|
71
|
13
|
58
|
320.50
|
|
2020-07-06
|
20
|
1
|
19
|
310.50
|
|
2020-06-10
|
3
|
53
|
-50
|
235.50
|
|
2020-06-09
|
51
|
0
|
51
|
234.00
|
|
2020-04-10
|
5
|
205
|
-200
|
201.00
|
|
2020-03-16
|
1
|
79
|
-78
|
175.50
|
|
2020-03-13
|
11
|
1
|
10
|
187.00
|
|
2020-03-12
|
2
|
32
|
-30
|
195.50
|
|
2020-03-10
|
0
|
180
|
-180
|
223.00
|
|
2020-02-17
|
16
|
0
|
16
|
285.00
|
|
2020-02-04
|
18
|
3
|
15
|
282.00
|
|
2020-01-20
|
35
|
0
|
35
|
293.50
|
|
2020-01-17
|
53
|
3
|
50
|
301.00
|
|
2019-12-25
|
0
|
9
|
-9
|
277.00
|
|
2019-12-24
|
9
|
0
|
9
|
270.00
|
|
2019-12-17
|
0
|
10
|
-10
|
287.00
|
|
2019-12-11
|
356
|
4
|
352
|
254.00
|
|
2019-12-10
|
37
|
5
|
32
|
231.00
|
|
2019-09-02
|
1
|
0
|
1
|
135.50
|
| 合計 | 2408 | 2614 | -206 | |
