| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-01-28
|
0
|
21
|
-21
|
170.00
|
|
2026-01-22
|
14
|
0
|
14
|
167.50
|
|
2026-01-20
|
11
|
1
|
10
|
163.50
|
|
2026-01-16
|
0
|
92
|
-92
|
164.00
|
|
2025-11-28
|
0
|
7
|
-7
|
115.00
|
|
2025-11-17
|
7
|
0
|
7
|
109.50
|
|
2025-07-28
|
2
|
0
|
2
|
122.50
|
|
2025-03-27
|
0
|
2
|
-2
|
153.50
|
|
2025-02-10
|
2
|
0
|
2
|
166.50
|
|
2024-02-19
|
0
|
1
|
-1
|
225.50
|
|
2023-12-18
|
7
|
20
|
-13
|
238.50
|
|
2023-11-16
|
0
|
1
|
-1
|
215.50
|
|
2023-11-14
|
0
|
2
|
-2
|
220.50
|
|
2023-11-07
|
6
|
1
|
5
|
227.00
|
|
2023-10-17
|
1
|
0
|
1
|
211.50
|
|
2023-09-28
|
0
|
1
|
-1
|
209.00
|
|
2023-09-19
|
0
|
1
|
-1
|
225.00
|
|
2023-09-11
|
1
|
0
|
1
|
214.50
|
|
2023-09-08
|
2
|
0
|
2
|
214.50
|
|
2023-09-05
|
1
|
0
|
1
|
202.00
|
|
2023-08-14
|
0
|
4
|
-4
|
186.00
|
|
2023-07-03
|
0
|
5
|
-5
|
223.50
|
|
2023-05-30
|
0
|
7
|
-7
|
209.00
|
|
2023-05-29
|
0
|
1
|
-1
|
207.00
|
|
2023-05-26
|
0
|
2
|
-2
|
206.00
|
|
2023-05-03
|
0
|
1
|
-1
|
209.00
|
|
2023-04-28
|
2
|
0
|
2
|
208.00
|
|
2023-03-14
|
0
|
11
|
-11
|
205.50
|
|
2023-03-13
|
0
|
10
|
-10
|
209.00
|
|
2023-03-10
|
3
|
1
|
2
|
218.00
|
|
2023-02-16
|
17
|
0
|
17
|
236.00
|
|
2023-02-15
|
12
|
0
|
12
|
220.00
|
|
2022-12-06
|
2
|
0
|
2
|
192.50
|
|
2022-12-01
|
0
|
3
|
-3
|
188.50
|
|
2022-11-29
|
3
|
0
|
3
|
184.50
|
|
2022-10-31
|
0
|
1
|
-1
|
153.50
|
|
2022-10-26
|
1
|
0
|
1
|
145.50
|
|
2022-08-23
|
0
|
2
|
-2
|
184.50
|
|
2022-08-18
|
2
|
0
|
2
|
186.50
|
|
2022-08-15
|
0
|
2
|
-2
|
185.50
|
|
2022-08-05
|
2
|
0
|
2
|
179.50
|
|
2022-08-03
|
1
|
0
|
1
|
182.00
|
|
2022-07-06
|
0
|
3
|
-3
|
164.00
|
|
2022-06-22
|
0
|
2
|
-2
|
204.00
|
|
2022-06-21
|
1
|
0
|
1
|
213.00
|
|
2022-05-30
|
15
|
0
|
15
|
225.00
|
|
2022-04-07
|
20
|
0
|
20
|
255.50
|
|
2022-03-15
|
0
|
2
|
-2
|
266.50
|
|
2022-03-09
|
0
|
3
|
-3
|
251.50
|
|
2022-02-21
|
0
|
1
|
-1
|
296.00
|
|
2022-01-13
|
0
|
1
|
-1
|
324.00
|
|
2021-12-21
|
0
|
2
|
-2
|
342.00
|
|
2021-12-02
|
5
|
0
|
5
|
346.50
|
|
2021-11-18
|
12
|
1
|
11
|
408.00
|
|
2021-11-16
|
0
|
20
|
-20
|
390.00
|
|
2021-11-12
|
20
|
3
|
17
|
357.50
|
|
2021-10-28
|
0
|
3
|
-3
|
351.50
|
|
2021-10-21
|
2
|
0
|
2
|
336.00
|
|
2021-10-19
|
2
|
0
|
2
|
340.00
|
|
2021-10-13
|
3
|
0
|
3
|
331.50
|
|
2021-10-12
|
1
|
3
|
-2
|
341.00
|
|
2021-09-09
|
0
|
16
|
-16
|
346.50
|
|
2021-08-06
|
0
|
5
|
-5
|
456.00
|
|
2021-07-29
|
0
|
9
|
-9
|
465.00
|
|
2021-06-22
|
80
|
0
|
80
|
530.00
|
|
2021-06-09
|
4
|
0
|
4
|
487.50
|
|
2021-06-02
|
16
|
1
|
15
|
481.50
|
|
2021-05-24
|
0
|
21
|
-21
|
434.50
|
|
2021-05-17
|
0
|
7
|
-7
|
434.50
|
|
2021-05-14
|
1
|
6
|
-5
|
441.50
|
|
2021-04-06
|
0
|
3
|
-3
|
572.00
|
|
2021-03-10
|
0
|
10
|
-10
|
510.00
|
|
2021-02-23
|
0
|
2
|
-2
|
484.00
|
|
2021-01-04
|
1
|
35
|
-34
|
512.00
|
|
2020-12-17
|
0
|
106
|
-106
|
492.00
|
|
2020-12-16
|
51
|
0
|
51
|
489.00
|
|
2020-11-18
|
32
|
9
|
23
|
425.00
|
|
2020-10-28
|
0
|
3
|
-3
|
375.50
|
|
2020-09-14
|
31
|
1
|
30
|
411.00
|
|
2020-09-04
|
1
|
11
|
-10
|
381.00
|
|
2020-09-03
|
20
|
57
|
-37
|
384.50
|
|
2020-09-01
|
32
|
2
|
30
|
374.00
|
|
2020-08-24
|
25
|
2
|
23
|
339.50
|
|
2020-08-21
|
1
|
46
|
-45
|
335.50
|
|
2020-07-24
|
0
|
22
|
-22
|
392.00
|
|
2020-07-22
|
0
|
5
|
-5
|
408.00
|
|
2020-07-20
|
16
|
0
|
16
|
384.00
|
|
2020-07-14
|
17
|
1
|
16
|
422.00
|
|
2020-07-09
|
1
|
11
|
-10
|
410.00
|
|
2020-07-02
|
9
|
0
|
9
|
419.00
|
|
2020-06-24
|
0
|
8
|
-8
|
410.50
|
|
2020-06-10
|
17
|
2
|
15
|
344.00
|
|
2020-06-02
|
3
|
0
|
3
|
316.50
|
|
2020-05-21
|
50
|
1
|
49
|
322.00
|
|
2020-05-12
|
1
|
16
|
-15
|
310.50
|
|
2020-05-04
|
20
|
1
|
19
|
309.00
|
|
2020-04-27
|
10
|
0
|
10
|
313.00
|
|
2020-04-21
|
41
|
2
|
39
|
293.50
|
|
2020-04-01
|
6
|
20
|
-14
|
265.50
|
|
2020-03-31
|
14
|
14
|
14
|
266.00
|
|
2020-03-09
|
0
|
8
|
-8
|
287.50
|
|
2020-03-06
|
8
|
0
|
8
|
300.50
|
|
2020-02-27
|
0
|
55
|
-55
|
296.00
|
|
2020-02-18
|
0
|
14
|
-14
|
331.00
|
|
2020-02-07
|
12
|
1
|
11
|
308.00
|
|
2020-02-05
|
0
|
17
|
-17
|
307.00
|
|
2020-02-03
|
10
|
0
|
10
|
299.00
|
|
2019-12-31
|
19
|
4
|
15
|
352.00
|
|
2019-10-18
|
0
|
20
|
-20
|
263.00
|
|
2019-10-14
|
0
|
3
|
-3
|
274.50
|
|
2019-10-04
|
0
|
5
|
-5
|
270.00
|
|
2019-10-03
|
7
|
0
|
7
|
270.00
|
|
2019-09-25
|
10
|
3
|
7
|
263.00
|
|
2019-08-07
|
0
|
13
|
-13
|
222.50
|
|
2019-08-06
|
0
|
5
|
-5
|
220.50
|
|
2019-08-02
|
0
|
4
|
-4
|
233.50
|
|
2019-08-01
|
0
|
2
|
-2
|
241.00
|
| 合計 | 746 | 853 | -93 | |
