| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-20
|
3
|
73
|
-70
|
780.00
|
|
2026-05-11
|
0
|
13
|
-13
|
728.00
|
|
2026-04-08
|
0
|
41
|
-41
|
539.00
|
|
2026-03-09
|
0
|
9
|
-9
|
278.00
|
|
2026-03-04
|
0
|
20
|
-20
|
266.00
|
|
2026-02-06
|
19
|
99
|
-80
|
229.00
|
|
2026-02-02
|
26
|
0
|
26
|
205.00
|
|
2026-01-30
|
17
|
0
|
17
|
216.50
|
|
2026-01-28
|
13
|
1
|
12
|
232.50
|
|
2026-01-20
|
200
|
4
|
196
|
230.00
|
|
2026-01-13
|
110
|
4
|
106
|
241.50
|
|
2026-01-12
|
34
|
5
|
29
|
232.00
|
|
2026-01-08
|
6
|
24
|
-18
|
214.00
|
|
2026-01-07
|
13
|
367
|
-354
|
214.00
|
|
2026-01-05
|
11
|
57
|
-46
|
223.00
|
|
2026-01-02
|
37
|
84
|
-47
|
231.50
|
|
2025-12-24
|
51
|
3
|
48
|
224.00
|
|
2025-12-23
|
41
|
4
|
37
|
223.00
|
|
2025-12-22
|
57
|
12
|
45
|
224.00
|
|
2025-11-27
|
24
|
1
|
23
|
196.50
|
|
2025-11-26
|
31
|
1
|
30
|
193.50
|
|
2025-11-14
|
6
|
38
|
-32
|
205.00
|
|
2025-11-03
|
33
|
79
|
-46
|
182.50
|
|
2025-10-30
|
29
|
0
|
29
|
161.00
|
|
2025-10-29
|
37
|
1
|
36
|
164.50
|
|
2025-09-05
|
1
|
214
|
-213
|
191.50
|
|
2025-08-22
|
82
|
5
|
77
|
215.00
|
|
2025-08-05
|
203
|
2
|
201
|
172.00
|
|
2025-08-01
|
18
|
270
|
-252
|
187.00
|
|
2025-07-31
|
182
|
3
|
179
|
170.00
|
|
2025-07-25
|
106
|
7
|
99
|
168.00
|
|
2025-06-19
|
4
|
148
|
-144
|
125.00
|
|
2025-06-18
|
162
|
241
|
-79
|
124.00
|
|
2025-06-17
|
0
|
57
|
-57
|
129.00
|
|
2025-06-16
|
562
|
278
|
284
|
124.00
|
|
2025-06-13
|
246
|
458
|
-212
|
130.00
|
|
2025-06-11
|
494
|
116
|
378
|
121.00
|
|
2025-06-09
|
686
|
906
|
-220
|
121.00
|
|
2025-06-05
|
169
|
6
|
163
|
100.00
|
|
2025-04-24
|
0
|
10
|
-10
|
66.50
|
|
2025-03-18
|
0
|
10
|
-10
|
90.80
|
|
2025-03-13
|
10
|
0
|
10
|
86.10
|
|
2025-03-03
|
0
|
11
|
-11
|
94.50
|
|
2025-02-05
|
0
|
11
|
-11
|
93.70
|
|
2024-12-26
|
4
|
34
|
-30
|
111.50
|
|
2024-12-23
|
0
|
16
|
-16
|
107.50
|
|
2024-12-09
|
1
|
32
|
-31
|
109.00
|
|
2024-12-04
|
30
|
0
|
30
|
118.00
|
|
2024-11-19
|
26
|
2
|
24
|
134.50
|
|
2024-09-02
|
24
|
2
|
22
|
85.80
|
|
2024-07-29
|
1
|
53
|
-52
|
68.00
|
|
2024-07-15
|
0
|
200
|
-200
|
65.20
|
|
2024-07-10
|
0
|
122
|
-122
|
70.20
|
|
2024-07-09
|
30
|
160
|
-130
|
67.30
|
|
2024-07-08
|
33
|
52
|
-19
|
69.70
|
|
2024-07-05
|
0
|
20
|
-20
|
74.10
|
|
2024-07-03
|
22
|
235
|
-213
|
|
|
2024-06-12
|
0
|
50
|
-50
|
55.60
|
|
2024-06-04
|
0
|
50
|
-50
|
56.60
|
|
2024-06-03
|
0
|
70
|
-70
|
59.20
|
|
2024-05-31
|
3
|
82
|
-79
|
57.90
|
|
2024-04-18
|
0
|
7
|
-7
|
62.50
|
|
2023-09-11
|
1
|
9
|
-8
|
45.70
|
|
2023-09-07
|
0
|
4
|
-4
|
44.60
|
|
2023-09-05
|
0
|
7
|
-7
|
47.95
|
|
2023-08-08
|
3
|
0
|
3
|
40.20
|
|
2023-07-19
|
2
|
0
|
2
|
41.00
|
|
2023-07-14
|
2
|
0
|
2
|
40.85
|
|
2023-07-12
|
2
|
0
|
2
|
41.40
|
|
2023-06-06
|
2
|
0
|
2
|
41.70
|
|
2023-05-31
|
1
|
0
|
1
|
41.85
|
|
2023-05-11
|
1
|
0
|
1
|
40.95
|
|
2023-05-04
|
1
|
0
|
1
|
42.10
|
|
2023-03-28
|
1
|
0
|
1
|
43.45
|
|
2023-03-16
|
1
|
0
|
1
|
43.40
|
|
2023-03-13
|
1
|
0
|
1
|
44.05
|
|
2023-03-07
|
5
|
0
|
5
|
46.40
|
|
2023-02-09
|
4
|
0
|
4
|
44.40
|
|
2022-12-13
|
99
|
0
|
99
|
42.40
|
|
2022-11-21
|
80
|
0
|
80
|
42.50
|
|
2022-11-16
|
30
|
0
|
30
|
43.00
|
|
2022-11-15
|
100
|
0
|
100
|
44.15
|
|
2022-08-31
|
0
|
5
|
-5
|
52.50
|
|
2022-08-30
|
0
|
5
|
-5
|
52.50
|
|
2022-08-26
|
0
|
5
|
-5
|
53.00
|
|
2022-08-24
|
0
|
5
|
-5
|
52.30
|
|
2022-08-19
|
0
|
5
|
-5
|
53.40
|
|
2022-08-17
|
0
|
5
|
-5
|
52.90
|
|
2022-08-16
|
0
|
10
|
-10
|
53.20
|
|
2022-08-15
|
0
|
10
|
-10
|
53.20
|
|
2022-08-12
|
0
|
10
|
-10
|
51.70
|
|
2022-08-11
|
8
|
24
|
-16
|
50.80
|
|
2022-08-10
|
0
|
10
|
-10
|
51.40
|
|
2022-08-09
|
0
|
10
|
-10
|
49.95
|
|
2022-08-08
|
0
|
10
|
-10
|
49.45
|
|
2022-08-05
|
0
|
10
|
-10
|
50.20
|
|
2022-08-04
|
0
|
10
|
-10
|
48.60
|
|
2022-08-03
|
0
|
20
|
-20
|
49.35
|
|
2022-08-02
|
0
|
10
|
-10
|
50.60
|
|
2022-08-01
|
0
|
20
|
-20
|
56.60
|
|
2022-07-29
|
0
|
15
|
-15
|
54.90
|
|
2022-07-28
|
0
|
10
|
-10
|
54.50
|
|
2022-07-27
|
0
|
35
|
-35
|
54.40
|
|
2022-07-26
|
0
|
40
|
-40
|
54.40
|
|
2022-07-25
|
0
|
39
|
-39
|
55.10
|
|
2022-07-22
|
0
|
10
|
-10
|
55.90
|
|
2022-07-21
|
0
|
10
|
-10
|
54.50
|
|
2022-07-20
|
0
|
10
|
-10
|
53.20
|
|
2022-07-05
|
0
|
35
|
-35
|
49.90
|
|
2022-07-04
|
0
|
62
|
-62
|
49.30
|
|
2022-06-27
|
0
|
1
|
-1
|
58.20
|
|
2022-06-10
|
0
|
4
|
-4
|
64.70
|
|
2022-05-30
|
20
|
0
|
20
|
64.50
|
|
2022-05-27
|
25
|
0
|
25
|
63.10
|
|
2022-05-26
|
10
|
0
|
10
|
62.40
|
|
2022-05-25
|
28
|
0
|
28
|
62.20
|
|
2022-05-23
|
15
|
0
|
15
|
61.20
|
|
2021-11-09
|
1
|
70
|
-69
|
85.00
|
|
2021-10-29
|
24
|
12
|
12
|
80.80
|
|
2021-10-28
|
19
|
10
|
9
|
80.50
|
|
2021-10-26
|
27
|
0
|
27
|
75.50
|
|
2021-10-14
|
0
|
4
|
-4
|
69.10
|
|
2019-07-30
|
0
|
5
|
-5
|
35.10
|
| 合計 | 4410 | 5456 | -1046 | |
