| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-05
|
5
|
184
|
-179
|
527.00
|
|
2026-04-29
|
68
|
37
|
31
|
508.00
|
|
2026-03-12
|
90
|
39
|
51
|
289.00
|
|
2026-03-03
|
190
|
43
|
147
|
309.00
|
|
2026-01-28
|
279
|
34
|
245
|
243.50
|
|
2026-01-12
|
580
|
373
|
207
|
181.00
|
|
2025-12-02
|
45
|
0
|
45
|
141.00
|
|
2025-11-17
|
59
|
13
|
46
|
141.50
|
|
2025-10-29
|
1
|
101
|
-100
|
139.00
|
|
2025-10-20
|
19
|
218
|
-199
|
151.00
|
|
2025-10-17
|
332
|
130
|
202
|
151.00
|
|
2025-10-02
|
15
|
0
|
15
|
109.00
|
|
2025-08-15
|
4
|
124
|
-120
|
102.00
|
|
2025-08-14
|
2
|
79
|
-77
|
103.00
|
|
2025-08-13
|
50
|
20
|
30
|
103.00
|
|
2025-07-23
|
66
|
6
|
60
|
103.00
|
|
2025-06-26
|
0
|
17
|
-17
|
84.80
|
|
2025-04-14
|
0
|
172
|
-172
|
67.80
|
|
2025-02-10
|
0
|
50
|
-50
|
95.70
|
|
2025-01-06
|
172
|
4
|
168
|
109.50
|
|
2025-01-03
|
89
|
0
|
89
|
103.00
|
|
2024-11-04
|
5
|
30
|
-25
|
104.50
|
|
2024-10-30
|
23
|
3
|
20
|
107.50
|
|
2024-10-11
|
31
|
1
|
30
|
105.50
|
|
2024-09-25
|
42
|
1
|
41
|
106.50
|
|
2024-08-30
|
64
|
5
|
59
|
118.50
|
|
2024-08-19
|
0
|
50
|
-50
|
104.50
|
|
2024-07-23
|
168
|
4
|
164
|
119.00
|
|
2024-07-18
|
158
|
10
|
148
|
125.00
|
|
2024-05-27
|
2
|
67
|
-65
|
94.60
|
|
2024-05-24
|
2
|
77
|
-75
|
94.40
|
|
2024-04-15
|
0
|
14
|
-14
|
97.20
|
|
2023-12-20
|
0
|
19
|
-19
|
98.70
|
|
2023-12-19
|
50
|
0
|
50
|
98.30
|
|
2023-11-17
|
0
|
24
|
-24
|
96.50
|
|
2023-10-23
|
0
|
100
|
-100
|
101.00
|
|
2023-10-18
|
0
|
100
|
-100
|
101.50
|
|
2023-10-12
|
2
|
140
|
-138
|
105.50
|
|
2023-10-05
|
0
|
50
|
-50
|
108.50
|
|
2023-09-06
|
115
|
0
|
115
|
110.00
|
|
2023-08-10
|
49
|
1
|
48
|
104.50
|
|
2023-08-02
|
3
|
348
|
-345
|
108.50
|
|
2023-07-31
|
1
|
86
|
-85
|
103.50
|
|
2023-07-12
|
1
|
133
|
-132
|
113.50
|
|
2023-07-06
|
280
|
0
|
280
|
117.00
|
|
2023-06-15
|
1
|
36
|
-35
|
116.50
|
|
2023-06-12
|
0
|
84
|
-84
|
113.50
|
|
2023-04-21
|
50
|
0
|
50
|
107.50
|
|
2023-03-06
|
101
|
4
|
97
|
118.00
|
|
2023-01-13
|
34
|
2
|
32
|
105.50
|
|
2023-01-12
|
51
|
4
|
47
|
106.00
|
|
2022-12-19
|
0
|
62
|
-62
|
112.00
|
|
2022-12-16
|
9
|
828
|
-819
|
112.00
|
|
2022-11-25
|
127
|
5
|
122
|
120.50
|
|
2022-11-17
|
305
|
3
|
302
|
120.00
|
|
2022-11-16
|
5
|
91
|
-86
|
121.50
|
|
2022-11-11
|
298
|
2
|
296
|
119.50
|
|
2022-09-20
|
7
|
77
|
-70
|
105.00
|
|
2022-09-05
|
1
|
263
|
-262
|
111.50
|
|
2022-08-12
|
62
|
5
|
57
|
131.00
|
|
2022-07-08
|
78
|
5
|
73
|
135.00
|
|
2022-07-05
|
125
|
4
|
121
|
133.00
|
|
2022-06-22
|
2
|
70
|
-68
|
145.00
|
|
2022-06-21
|
215
|
104
|
111
|
153.00
|
|
2022-05-25
|
18
|
115
|
-97
|
164.50
|
|
2022-05-17
|
91
|
3
|
88
|
174.00
|
|
2022-05-09
|
5
|
75
|
-70
|
166.50
|
|
2022-05-06
|
103
|
11
|
92
|
170.50
|
|
2022-05-05
|
111
|
5
|
106
|
181.00
|
|
2022-04-21
|
121
|
1
|
120
|
197.00
|
|
2022-04-12
|
1
|
142
|
-141
|
185.50
|
|
2022-03-08
|
11
|
59
|
-48
|
185.50
|
|
2022-02-07
|
16
|
1
|
15
|
202.50
|
|
2022-01-11
|
17
|
38
|
-21
|
200.00
|
|
2022-01-10
|
16
|
169
|
-153
|
206.50
|
|
2022-01-07
|
22
|
160
|
-138
|
212.50
|
|
2022-01-03
|
0
|
52
|
-52
|
236.00
|
|
2021-12-27
|
88
|
11
|
77
|
237.00
|
|
2021-12-22
|
0
|
65
|
-65
|
232.00
|
|
2021-12-21
|
32
|
4
|
28
|
229.00
|
|
2021-11-24
|
89
|
5
|
84
|
234.50
|
|
2021-08-27
|
89
|
4
|
85
|
202.00
|
|
2021-08-19
|
109
|
40
|
69
|
159.00
|
|
2021-08-13
|
1
|
50
|
-49
|
174.50
|
|
2021-07-28
|
4
|
252
|
-248
|
179.50
|
|
2021-07-26
|
4
|
104
|
-100
|
197.00
|
|
2021-06-10
|
146
|
16
|
130
|
121.50
|
|
2021-05-28
|
53
|
0
|
53
|
104.50
|
|
2021-04-14
|
20
|
64
|
-44
|
104.50
|
|
2021-04-07
|
67
|
3
|
64
|
115.00
|
|
2021-03-15
|
36
|
0
|
36
|
93.70
|
|
2021-02-19
|
3
|
274
|
-271
|
93.00
|
|
2021-01-04
|
202
|
497
|
-295
|
85.00
|
|
2020-12-15
|
1
|
66
|
-65
|
84.00
|
|
2020-11-13
|
7
|
340
|
-333
|
76.00
|
|
2020-10-20
|
486
|
1
|
485
|
71.50
|
|
2020-09-08
|
1
|
56
|
-55
|
64.00
|
|
2020-07-24
|
8
|
179
|
-171
|
69.80
|
|
2020-07-21
|
171
|
11
|
160
|
69.10
|
|
2020-07-09
|
1
|
656
|
-655
|
71.00
|
|
2020-06-24
|
100
|
0
|
100
|
65.70
|
|
2020-06-18
|
100
|
0
|
100
|
62.60
|
|
2020-06-17
|
50
|
0
|
50
|
60.60
|
|
2020-06-15
|
0
|
463
|
-463
|
61.10
|
|
2020-06-11
|
240
|
25
|
215
|
65.00
|
|
2020-06-09
|
63
|
2
|
61
|
54.30
|
|
2020-06-04
|
210
|
10
|
200
|
52.60
|
|
2020-04-24
|
1
|
87
|
-86
|
50.90
|
|
2020-04-22
|
65
|
4
|
61
|
48.70
|
|
2020-03-17
|
0
|
40
|
-40
|
35.20
|
|
2020-03-13
|
0
|
35
|
-35
|
42.75
|
|
2020-03-12
|
0
|
398
|
-398
|
44.15
|
|
2020-03-09
|
0
|
184
|
-184
|
49.20
|
|
2020-02-21
|
152
|
0
|
152
|
54.20
|
|
2020-01-13
|
101
|
0
|
101
|
49.65
|
|
2020-01-10
|
100
|
0
|
100
|
48.20
|
|
2020-01-08
|
0
|
50
|
-50
|
47.95
|
|
2019-12-27
|
0
|
450
|
-450
|
52.40
|
|
2019-12-23
|
50
|
0
|
50
|
52.20
|
|
2019-12-12
|
215
|
0
|
215
|
55.00
|
|
2019-11-14
|
51
|
0
|
51
|
46.80
|
|
2019-10-25
|
770
|
5
|
765
|
49.30
|
|
2019-10-23
|
407
|
2
|
405
|
47.30
|
|
2019-07-08
|
0
|
193
|
-193
|
40.70
|
|
2019-07-05
|
1
|
190
|
-189
|
41.50
|
| 合計 | 9359 | 10223 | -864 | |
