| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-31
|
0
|
74
|
-74
|
153.50
|
|
2026-01-28
|
4
|
110
|
-106
|
182.50
|
|
2026-01-23
|
27
|
1
|
26
|
177.00
|
|
2026-01-16
|
1
|
55
|
-54
|
175.00
|
|
2025-07-03
|
3
|
52
|
-49
|
146.00
|
|
2025-07-02
|
65
|
155
|
-90
|
145.50
|
|
2025-07-01
|
26
|
1
|
25
|
147.00
|
|
2025-06-30
|
130
|
7
|
123
|
147.50
|
|
2025-05-20
|
1
|
96
|
-95
|
137.50
|
|
2025-04-10
|
0
|
121
|
-121
|
123.00
|
|
2025-03-28
|
0
|
59
|
-59
|
154.50
|
|
2025-02-21
|
4
|
72
|
-68
|
189.00
|
|
2025-02-19
|
17
|
586
|
-569
|
186.50
|
|
2025-02-11
|
2
|
47
|
-45
|
177.50
|
|
2025-01-20
|
116
|
3
|
113
|
214.00
|
|
2025-01-15
|
78
|
4
|
74
|
211.50
|
|
2024-12-25
|
0
|
25
|
-25
|
203.50
|
|
2024-12-23
|
0
|
16
|
-16
|
207.50
|
|
2024-12-18
|
25
|
6
|
19
|
206.00
|
|
2024-12-05
|
13
|
108
|
-95
|
205.00
|
|
2024-11-29
|
2
|
53
|
-51
|
191.00
|
|
2024-11-25
|
1
|
26
|
-25
|
196.50
|
|
2024-11-22
|
134
|
2
|
132
|
201.50
|
|
2024-09-30
|
5
|
211
|
-206
|
205.50
|
|
2024-09-25
|
8
|
56
|
-48
|
215.00
|
|
2024-09-24
|
12
|
162
|
-150
|
210.00
|
|
2024-08-27
|
5
|
94
|
-89
|
270.50
|
|
2024-08-14
|
12
|
118
|
-106
|
216.50
|
|
2024-08-06
|
74
|
23
|
51
|
190.50
|
|
2024-07-31
|
109
|
3
|
106
|
234.50
|
|
2024-07-26
|
1
|
73
|
-72
|
204.50
|
|
2024-07-08
|
66
|
237
|
-171
|
207.00
|
|
2024-07-05
|
118
|
11
|
107
|
199.00
|
|
2024-06-13
|
154
|
1
|
153
|
173.00
|
|
2024-04-18
|
0
|
7
|
-7
|
117.50
|
|
2024-04-12
|
0
|
25
|
-25
|
124.50
|
|
2024-04-09
|
21
|
0
|
21
|
127.50
|
|
2023-12-29
|
0
|
17
|
-17
|
127.50
|
|
2023-11-21
|
0
|
35
|
-35
|
132.50
|
|
2023-08-09
|
0
|
33
|
-33
|
117.00
|
|
2023-07-24
|
20
|
1
|
19
|
126.50
|
|
2023-06-14
|
40
|
3
|
37
|
129.00
|
|
2023-06-01
|
0
|
35
|
-35
|
105.00
|
|
2023-01-31
|
0
|
18
|
-18
|
107.00
|
|
2023-01-13
|
39
|
14
|
25
|
101.50
|
|
2023-01-10
|
80
|
0
|
80
|
104.50
|
|
2022-12-30
|
45
|
0
|
45
|
96.30
|
|
2022-08-26
|
36
|
0
|
36
|
128.00
|
|
2022-08-12
|
3
|
115
|
-112
|
122.50
|
|
2022-08-08
|
41
|
1
|
40
|
130.00
|
|
2022-08-04
|
83
|
2
|
81
|
129.50
|
|
2022-08-02
|
4
|
60
|
-56
|
127.00
|
|
2022-08-01
|
0
|
15
|
-15
|
127.00
|
|
2022-07-28
|
17
|
0
|
17
|
126.50
|
|
2022-06-22
|
0
|
18
|
-18
|
119.50
|
|
2022-06-20
|
0
|
206
|
-206
|
122.00
|
|
2022-06-14
|
25
|
0
|
25
|
145.00
|
|
2022-05-27
|
140
|
0
|
140
|
143.50
|
|
2022-05-25
|
49
|
1
|
48
|
140.50
|
|
2022-05-24
|
1
|
66
|
-65
|
138.00
|
|
2022-05-06
|
34
|
15
|
19
|
134.50
|
|
2022-04-27
|
147
|
1
|
146
|
136.00
|
|
2022-03-29
|
0
|
20
|
-20
|
119.00
|
|
2022-03-16
|
20
|
3
|
17
|
119.50
|
|
2022-02-22
|
2
|
20
|
-18
|
120.00
|
|
2022-02-18
|
0
|
75
|
-75
|
124.50
|
|
2022-02-14
|
0
|
10
|
-10
|
126.00
|
|
2022-01-03
|
0
|
163
|
-163
|
143.00
|
|
2021-09-07
|
1
|
201
|
-200
|
141.50
|
|
2021-08-13
|
3
|
397
|
-394
|
143.00
|
|
2021-08-04
|
2
|
21
|
-19
|
168.50
|
|
2021-08-03
|
1
|
40
|
-39
|
170.50
|
|
2021-08-02
|
61
|
1
|
60
|
172.00
|
|
2021-07-21
|
1
|
155
|
-154
|
167.50
|
|
2021-07-20
|
2
|
46
|
-44
|
175.00
|
|
2021-07-15
|
142
|
17
|
125
|
188.00
|
|
2021-07-14
|
76
|
2
|
74
|
183.00
|
|
2021-07-08
|
91
|
1
|
90
|
173.00
|
|
2021-06-28
|
17
|
50
|
-33
|
173.00
|
|
2021-06-23
|
1
|
66
|
-65
|
175.00
|
|
2021-05-17
|
5
|
44
|
-39
|
123.50
|
|
2021-05-14
|
39
|
1
|
38
|
127.00
|
|
2021-05-03
|
0
|
41
|
-41
|
146.00
|
|
2021-04-15
|
30
|
2
|
28
|
164.50
|
|
2021-04-14
|
2
|
67
|
-65
|
159.00
|
|
2021-03-16
|
2
|
22
|
-20
|
172.00
|
|
2020-12-31
|
109
|
9
|
100
|
183.50
|
|
2020-12-30
|
98
|
6
|
92
|
176.50
|
|
2020-12-22
|
14
|
66
|
-52
|
167.50
|
|
2020-12-14
|
35
|
273
|
-238
|
176.00
|
|
2020-11-18
|
74
|
211
|
-137
|
186.50
|
|
2020-11-10
|
32
|
230
|
-198
|
160.00
|
|
2020-10-29
|
33
|
5
|
28
|
121.00
|
|
2020-10-28
|
2
|
71
|
-69
|
120.50
|
|
2020-10-20
|
54
|
2
|
52
|
117.50
|
|
2020-10-14
|
50
|
1
|
49
|
122.50
|
|
2020-10-07
|
8
|
52
|
-44
|
118.00
|
|
2020-10-05
|
50
|
4
|
46
|
116.50
|
|
2020-09-10
|
33
|
0
|
33
|
125.00
|
|
2020-09-08
|
37
|
7
|
30
|
126.00
|
|
2020-08-03
|
24
|
86
|
-62
|
125.00
|
|
2020-07-20
|
77
|
141
|
-64
|
120.50
|
|
2020-07-17
|
130
|
59
|
71
|
121.50
|
|
2020-06-18
|
123
|
5
|
118
|
84.40
|
|
2020-06-10
|
0
|
132
|
-132
|
86.10
|
|
2020-06-03
|
124
|
4
|
120
|
85.90
|
|
2020-05-11
|
113
|
17
|
96
|
87.30
|
|
2020-04-29
|
61
|
5
|
56
|
81.90
|
|
2020-04-16
|
54
|
115
|
-61
|
78.00
|
|
2020-04-14
|
70
|
0
|
70
|
73.60
|
|
2020-03-10
|
105
|
22
|
83
|
88.90
|
|
2020-02-26
|
1
|
101
|
-100
|
91.00
|
|
2020-02-04
|
60
|
1
|
59
|
80.20
|
|
2020-01-13
|
90
|
10
|
80
|
80.60
|
|
2019-12-24
|
180
|
3
|
177
|
80.50
|
|
2019-12-18
|
80
|
0
|
80
|
83.00
|
|
2019-12-16
|
143
|
16
|
127
|
83.50
|
|
2019-11-27
|
116
|
15
|
101
|
66.20
|
|
2019-10-28
|
18
|
271
|
-253
|
62.50
|
|
2019-10-25
|
170
|
16
|
154
|
58.40
|
|
2019-10-22
|
134
|
24
|
110
|
53.40
|
|
2019-10-21
|
121
|
1
|
120
|
50.70
|
|
2019-09-26
|
0
|
202
|
-202
|
47.70
|
|
2019-09-25
|
0
|
100
|
-100
|
48.60
|
|
2019-07-22
|
70
|
0
|
70
|
48.95
|
|
2019-07-17
|
122
|
1
|
121
|
43.25
|
| 合計 | 5351 | 7105 | -1754 | |
