| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-27
|
2
|
155
|
-153
|
179.00
|
|
2026-05-25
|
159
|
6
|
153
|
179.00
|
|
2026-03-11
|
1
|
124
|
-123
|
152.00
|
|
2026-03-03
|
145
|
46
|
99
|
153.00
|
|
2026-01-08
|
62
|
280
|
-218
|
127.00
|
|
2026-01-02
|
22
|
161
|
-139
|
127.00
|
|
2025-12-23
|
19
|
65
|
-46
|
122.00
|
|
2025-12-22
|
89
|
15
|
74
|
120.00
|
|
2025-12-10
|
68
|
8
|
60
|
117.00
|
|
2025-10-29
|
28
|
221
|
-193
|
95.20
|
|
2025-10-28
|
53
|
265
|
-212
|
95.10
|
|
2025-10-23
|
45
|
0
|
45
|
90.70
|
|
2025-10-21
|
57
|
19
|
38
|
93.00
|
|
2025-10-20
|
270
|
150
|
120
|
91.90
|
|
2025-10-17
|
62
|
36
|
26
|
94.40
|
|
2025-10-15
|
106
|
17
|
89
|
94.80
|
|
2025-10-14
|
134
|
43
|
91
|
93.80
|
|
2025-10-08
|
396
|
54
|
342
|
101.00
|
|
2025-10-03
|
104
|
27
|
77
|
93.50
|
|
2025-09-22
|
7
|
53
|
-46
|
92.10
|
|
2025-09-15
|
74
|
1104
|
-1030
|
86.70
|
|
2025-09-05
|
105
|
27
|
78
|
92.30
|
|
2025-09-03
|
92
|
307
|
-215
|
93.80
|
|
2025-09-02
|
278
|
572
|
-294
|
95.50
|
|
2025-09-01
|
642
|
3
|
639
|
103.50
|
|
2025-08-22
|
20
|
126
|
-106
|
103.50
|
|
2025-08-21
|
110
|
291
|
-181
|
96.30
|
|
2025-08-15
|
13
|
140
|
-127
|
100.50
|
|
2025-08-13
|
279
|
21
|
258
|
97.00
|
|
2025-07-23
|
173
|
59
|
114
|
64.10
|
|
2025-07-18
|
5
|
306
|
-301
|
61.80
|
|
2025-07-16
|
101
|
3
|
98
|
62.00
|
|
2025-07-15
|
251
|
144
|
107
|
61.40
|
|
2025-06-23
|
10
|
0
|
10
|
40.45
|
|
2025-06-18
|
10
|
0
|
10
|
41.15
|
|
2025-06-13
|
15
|
0
|
15
|
41.00
|
|
2025-04-29
|
41
|
0
|
41
|
44.90
|
|
2025-04-24
|
10
|
0
|
10
|
39.50
|
|
2024-12-23
|
0
|
100
|
-100
|
64.00
|
|
2024-12-19
|
100
|
0
|
100
|
65.10
|
|
2024-10-24
|
6
|
121
|
-115
|
74.60
|
|
2024-10-11
|
6
|
77
|
-71
|
72.20
|
|
2024-09-05
|
0
|
62
|
-62
|
62.50
|
|
2024-05-17
|
21
|
0
|
21
|
63.60
|
|
2024-04-24
|
32
|
230
|
-198
|
63.30
|
|
2024-04-16
|
103
|
5
|
98
|
72.90
|
|
2024-04-12
|
54
|
0
|
54
|
78.90
|
|
2024-01-11
|
0
|
25
|
-25
|
80.50
|
|
2023-12-12
|
326
|
2
|
324
|
91.50
|
|
2023-11-22
|
231
|
3
|
228
|
101.00
|
|
2023-11-09
|
68
|
4
|
64
|
83.50
|
|
2023-10-06
|
1111
|
23
|
1088
|
93.00
|
|
2023-09-22
|
253
|
1
|
252
|
67.30
|
|
2023-07-28
|
4
|
30
|
-26
|
32.25
|
|
2023-06-29
|
0
|
75
|
-75
|
27.20
|
| 合計 | 6373 | 5606 | 767 | |
