| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-07
|
10
|
0
|
10
|
75.00
|
|
2026-01-09
|
0
|
8
|
-8
|
68.10
|
|
2025-12-05
|
0
|
15
|
-15
|
68.20
|
|
2025-10-09
|
75
|
0
|
75
|
72.50
|
|
2025-10-02
|
23
|
0
|
23
|
68.80
|
|
2025-09-30
|
77
|
1
|
76
|
69.50
|
|
2025-09-26
|
76
|
0
|
76
|
73.10
|
|
2025-08-20
|
0
|
15
|
-15
|
56.20
|
|
2025-08-07
|
0
|
18
|
-18
|
57.00
|
|
2025-07-10
|
5
|
0
|
5
|
50.70
|
|
2025-07-03
|
10
|
0
|
10
|
51.10
|
|
2025-05-22
|
67
|
0
|
67
|
49.40
|
|
2024-06-03
|
0
|
3
|
-3
|
67.70
|
|
2024-05-02
|
0
|
9
|
-9
|
64.60
|
|
2024-04-18
|
0
|
6
|
-6
|
61.20
|
|
2024-03-21
|
3
|
0
|
3
|
64.00
|
|
2024-01-23
|
0
|
4
|
-4
|
70.60
|
|
2024-01-03
|
5
|
0
|
5
|
76.00
|
|
2023-12-21
|
0
|
5
|
-5
|
77.90
|
|
2023-08-02
|
0
|
10
|
-10
|
82.70
|
|
2023-08-01
|
0
|
9
|
-9
|
82.70
|
|
2023-07-26
|
20
|
0
|
20
|
85.60
|
|
2023-05-03
|
0
|
14
|
-14
|
92.30
|
|
2023-04-26
|
0
|
3
|
-3
|
92.80
|
|
2023-03-02
|
0
|
5
|
-5
|
102.00
|
|
2023-02-01
|
8
|
0
|
8
|
98.70
|
|
2022-09-26
|
9
|
72
|
-63
|
104.50
|
|
2022-09-02
|
0
|
27
|
-27
|
129.50
|
|
2022-04-13
|
61
|
0
|
61
|
153.00
|
|
2022-04-12
|
0
|
30
|
-30
|
155.00
|
|
2022-04-11
|
20
|
70
|
-50
|
156.50
|
|
2022-03-08
|
50
|
1
|
49
|
143.00
|
|
2022-02-22
|
311
|
51
|
260
|
146.50
|
|
2022-02-17
|
61
|
12
|
49
|
144.50
|
|
2022-01-24
|
0
|
101
|
-101
|
134.00
|
|
2022-01-19
|
100
|
4
|
96
|
137.00
|
|
2022-01-07
|
0
|
50
|
-50
|
135.50
|
|
2022-01-06
|
1
|
20
|
-19
|
140.50
|
|
2022-01-03
|
70
|
0
|
70
|
147.00
|
|
2021-12-27
|
1
|
30
|
-29
|
145.00
|
|
2021-12-24
|
0
|
81
|
-81
|
147.00
|
|
2021-12-23
|
61
|
3
|
58
|
147.50
|
|
2021-12-21
|
101
|
52
|
49
|
142.50
|
|
2021-12-13
|
1
|
114
|
-113
|
141.00
|
|
2021-12-02
|
0
|
25
|
-25
|
139.00
|
|
2021-10-08
|
4
|
65
|
-61
|
120.00
|
|
2021-10-07
|
67
|
0
|
67
|
116.50
|
|
2021-10-06
|
108
|
0
|
108
|
107.00
|
|
2021-08-19
|
22
|
122
|
-100
|
108.50
|
|
2021-08-17
|
135
|
33
|
102
|
101.00
|
|
2021-08-03
|
1
|
41
|
-40
|
115.00
|
|
2021-07-29
|
100
|
0
|
100
|
113.00
|
|
2021-07-05
|
9
|
98
|
-89
|
112.50
|
|
2021-07-02
|
98
|
21
|
77
|
102.50
|
|
2021-06-29
|
127
|
33
|
94
|
102.50
|
|
2021-06-28
|
4
|
100
|
-96
|
96.20
|
|
2021-06-24
|
102
|
3
|
99
|
84.50
|
|
2021-06-15
|
0
|
23
|
-23
|
80.50
|
|
2021-04-06
|
0
|
15
|
-15
|
73.90
|
|
2021-03-24
|
0
|
27
|
-27
|
69.80
|
|
2021-03-19
|
0
|
86
|
-86
|
70.80
|
|
2021-03-10
|
11
|
0
|
11
|
71.10
|
|
2021-03-09
|
60
|
4
|
56
|
72.10
|
|
2021-03-04
|
43
|
0
|
43
|
71.40
|
|
2021-02-25
|
16
|
0
|
16
|
70.50
|
|
2020-09-18
|
6
|
0
|
6
|
61.60
|
|
2020-07-10
|
0
|
35
|
-35
|
59.70
|
|
2020-05-08
|
0
|
10
|
-10
|
63.00
|
|
2020-05-07
|
10
|
0
|
10
|
62.60
|
|
2020-02-24
|
2
|
0
|
2
|
67.60
|
|
2020-02-21
|
0
|
5
|
-5
|
67.80
|
|
2020-02-03
|
20
|
0
|
20
|
62.50
|
|
2020-01-15
|
0
|
10
|
-10
|
75.80
|
|
2020-01-14
|
14
|
0
|
14
|
76.50
|
|
2019-12-23
|
0
|
4
|
-4
|
75.40
|
|
2019-10-22
|
0
|
5
|
-5
|
80.40
|
|
2019-07-17
|
0
|
10
|
-10
|
79.50
|
| 合計 | 2185 | 1618 | 567 | |
