點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

晶呈科技 (4768 )

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
48.5% (16/33 天)
分點戰力評分 (BP Score) 表現平平
-4 pts
5日大漲率 12.1%
10日大漲率 21.2%
20日大漲率 21.2%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-04-10
0
23
-23
482.00
2026-04-08
29
0
29
478.00
2025-11-10
0
11
-11
245.00
2025-10-22
0
8
-8
258.00
2025-08-07
5
0
5
109.50
2025-05-22
111
0
111
116.50
2025-04-08
0
29
-29
106.00
2025-04-02
0
21
-21
130.50
2025-04-01
0
50
-50
131.50
2025-03-31
0
10
-10
127.50
2025-03-28
0
20
-20
135.00
2025-02-05
0
20
-20
170.50
2025-01-16
1
0
1
180.00
2024-11-28
0
20
-20
192.00
2024-11-14
0
10
-10
198.00
2024-10-22
0
30
-30
228.00
2024-10-11
0
13
-13
231.00
2024-10-04
3
9
-6
222.50
2024-09-05
178
0
178
215.50
2024-05-28
5
0
5
236.00
2024-05-07
33
0
33
274.00
2024-01-30
10
0
10
180.50
2024-01-24
5
0
5
183.50
2024-01-19
5
0
5
185.00
2024-01-10
10
0
10
193.00
2024-01-05
0
10
-10
190.00
2024-01-03
10
0
10
189.00
2023-12-25
0
10
-10
194.50
2023-12-22
10
0
10
195.00
2023-12-11
3
19
-16
192.50
2023-12-01
10
0
10
188.00
2023-11-27
10
0
10
180.00
2023-11-16
12
3
9
184.00
2023-11-14
60
0
60
187.00
2023-11-09
5
0
5
177.50
2023-11-08
5
0
5
180.00
2023-11-03
0
8
-8
178.00
2023-10-18
0
60
-60
175.50
2023-10-05
20
0
20
187.50
2023-10-02
20
0
20
192.00
2023-09-28
20
5
15
205.00
2023-09-25
23
0
23
202.50
2023-09-22
10
0
10
184.50
2023-09-15
60
0
60
187.50
2023-08-29
0
5
-5
172.50
2023-07-24
0
230
-230
221.50
2023-01-16
15
0
15
163.50
2023-01-10
21
0
21
165.00
2022-12-21
0
5
-5
157.00
2022-12-07
0
25
-25
194.50
2022-12-02
15
0
15
198.00
2022-11-17
5
16
-11
197.00
2022-10-07
6
0
6
204.00
2022-08-10
13
0
13
123.00
2022-06-28
0
30
-30
148.00
2022-06-20
0
18
-18
150.50
合計 748 718 30