| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-27
|
3
|
53
|
-50
|
127.00
|
|
2026-05-18
|
22
|
1
|
21
|
104.50
|
|
2026-03-05
|
0
|
20
|
-20
|
74.40
|
|
2026-01-27
|
8
|
54
|
-46
|
88.70
|
|
2026-01-26
|
10
|
153
|
-143
|
89.00
|
|
2026-01-23
|
0
|
25
|
-25
|
82.20
|
|
2026-01-22
|
2
|
20
|
-18
|
82.00
|
|
2026-01-21
|
0
|
31
|
-31
|
81.90
|
|
2026-01-19
|
0
|
94
|
-94
|
85.00
|
|
2026-01-16
|
0
|
45
|
-45
|
83.60
|
|
2026-01-15
|
1
|
44
|
-43
|
82.70
|
|
2026-01-14
|
3
|
54
|
-51
|
84.40
|
|
2026-01-13
|
1
|
98
|
-97
|
84.10
|
|
2026-01-12
|
0
|
113
|
-113
|
82.90
|
|
2025-12-04
|
0
|
110
|
-110
|
81.00
|
|
2025-11-28
|
0
|
14
|
-14
|
81.80
|
|
2025-11-20
|
78
|
0
|
78
|
87.50
|
|
2025-11-19
|
16
|
0
|
16
|
79.60
|
|
2025-11-12
|
490
|
5
|
485
|
82.00
|
|
2025-10-29
|
143
|
25
|
118
|
87.00
|
|
2025-10-27
|
0
|
19
|
-19
|
79.00
|
|
2025-10-08
|
12
|
0
|
12
|
73.10
|
|
2025-09-24
|
19
|
2
|
17
|
74.60
|
|
2025-09-11
|
1
|
71
|
-70
|
71.40
|
|
2025-08-19
|
80
|
0
|
80
|
71.10
|
|
2025-08-18
|
111
|
0
|
111
|
69.60
|
|
2025-08-15
|
10
|
28
|
-18
|
68.50
|
|
2025-08-14
|
5
|
0
|
5
|
69.00
|
|
2025-08-06
|
31
|
1
|
30
|
66.80
|
|
2025-08-05
|
59
|
0
|
59
|
66.10
|
|
2025-08-04
|
0
|
38
|
-38
|
65.40
|
|
2025-07-17
|
78
|
0
|
78
|
63.00
|
|
2025-07-11
|
24
|
0
|
24
|
58.20
|
|
2025-07-07
|
5
|
0
|
5
|
55.40
|
|
2025-06-27
|
10
|
0
|
10
|
56.70
|
|
2025-06-20
|
10
|
0
|
10
|
56.70
|
|
2025-06-17
|
67
|
3
|
64
|
57.10
|
|
2025-06-16
|
41
|
0
|
41
|
57.20
|
|
2025-06-13
|
15
|
0
|
15
|
52.60
|
|
2025-06-11
|
21
|
0
|
21
|
54.30
|
|
2025-06-04
|
37
|
1
|
36
|
51.20
|
|
2025-06-03
|
27
|
0
|
27
|
49.85
|
|
2025-06-02
|
10
|
0
|
10
|
48.00
|
|
2025-03-14
|
0
|
119
|
-119
|
55.20
|
|
2025-03-13
|
0
|
25
|
-25
|
55.40
|
|
2025-02-25
|
9
|
0
|
9
|
60.40
|
|
2025-02-24
|
8
|
0
|
8
|
61.20
|
|
2025-02-14
|
9
|
0
|
9
|
60.40
|
|
2025-02-11
|
73
|
0
|
73
|
60.50
|
|
2025-01-06
|
10
|
0
|
10
|
67.00
|
|
2024-12-24
|
0
|
100
|
-100
|
69.40
|
|
2024-12-05
|
0
|
70
|
-70
|
69.30
|
|
2024-12-04
|
3
|
20
|
-17
|
69.40
|
|
2024-12-03
|
20
|
0
|
20
|
69.10
|
|
2024-11-29
|
0
|
14
|
-14
|
69.10
|
|
2024-11-28
|
0
|
66
|
-66
|
67.60
|
|
2024-11-13
|
5
|
52
|
-47
|
68.50
|
|
2024-10-29
|
10
|
0
|
10
|
61.90
|
|
2024-10-28
|
50
|
0
|
50
|
63.70
|
|
2024-08-26
|
65
|
0
|
65
|
60.00
|
|
2024-08-23
|
75
|
0
|
75
|
59.60
|
|
2024-07-16
|
20
|
0
|
20
|
67.50
|
|
2024-07-08
|
0
|
116
|
-116
|
67.40
|
|
2024-07-05
|
130
|
10
|
120
|
69.50
|
|
2024-06-25
|
60
|
0
|
60
|
61.00
|
|
2024-06-18
|
208
|
5
|
203
|
65.00
|
|
2024-05-30
|
30
|
0
|
30
|
59.20
|
|
2024-05-10
|
5
|
0
|
5
|
57.80
|
|
2024-05-08
|
10
|
0
|
10
|
56.70
|
|
2024-04-19
|
0
|
50
|
-50
|
54.10
|
|
2024-04-12
|
40
|
0
|
40
|
61.40
|
|
2024-03-26
|
1
|
18
|
-17
|
55.90
|
|
2024-03-12
|
45
|
0
|
45
|
60.00
|
|
2024-01-24
|
0
|
3
|
-3
|
56.90
|
|
2023-08-02
|
0
|
45
|
-45
|
70.50
|
|
2023-04-07
|
0
|
30
|
-30
|
65.10
|
|
2023-04-06
|
34
|
0
|
34
|
65.90
|
|
2023-03-08
|
0
|
50
|
-50
|
64.40
|
|
2023-03-07
|
52
|
0
|
52
|
63.70
|
|
2022-06-29
|
25
|
0
|
25
|
67.90
|
|
2022-05-30
|
0
|
23
|
-23
|
64.80
|
|
2022-04-28
|
0
|
13
|
-13
|
57.10
|
|
2022-03-22
|
0
|
150
|
-150
|
58.00
|
|
2022-03-03
|
0
|
100
|
-100
|
60.30
|
|
2021-12-13
|
0
|
12
|
-12
|
66.60
|
|
2021-03-23
|
3
|
193
|
-190
|
78.00
|
|
2021-03-17
|
170
|
16
|
154
|
71.10
|
|
2020-12-29
|
31
|
141
|
-110
|
57.80
|
|
2020-12-28
|
134
|
45
|
89
|
60.50
|
|
2020-10-12
|
0
|
48
|
-48
|
35.10
|
|
2020-10-08
|
48
|
0
|
48
|
35.50
|
|
2020-09-16
|
0
|
11
|
-11
|
34.55
|
|
2020-07-10
|
0
|
15
|
-15
|
35.00
|
|
2020-07-07
|
40
|
0
|
40
|
35.40
|
|
2020-06-16
|
0
|
5
|
-5
|
32.20
|
|
2020-06-08
|
0
|
20
|
-20
|
32.85
|
|
2020-06-03
|
20
|
40
|
-20
|
33.15
|
|
2020-06-01
|
0
|
5
|
-5
|
31.60
|
|
2020-05-14
|
17
|
0
|
17
|
31.00
|
|
2020-05-08
|
9
|
0
|
9
|
29.90
|
|
2020-04-30
|
0
|
9
|
-9
|
29.85
|
|
2020-04-23
|
0
|
9
|
-9
|
28.15
|
|
2020-04-22
|
9
|
0
|
9
|
27.50
|
|
2020-04-17
|
0
|
19
|
-19
|
28.80
|
|
2020-04-14
|
10
|
0
|
10
|
28.60
|
|
2020-03-30
|
5
|
0
|
5
|
25.90
|
|
2020-03-27
|
0
|
19
|
-19
|
25.90
|
|
2020-03-18
|
11
|
0
|
11
|
25.15
|
|
2020-03-16
|
6
|
0
|
6
|
26.10
|
|
2020-02-27
|
0
|
30
|
-30
|
33.15
|
|
2020-02-26
|
20
|
0
|
20
|
33.80
|
|
2020-02-24
|
10
|
0
|
10
|
34.00
|
|
2020-02-14
|
0
|
5
|
-5
|
34.60
|
|
2020-01-20
|
0
|
20
|
-20
|
37.90
|
|
2020-01-06
|
0
|
20
|
-20
|
36.30
|
|
2019-09-11
|
0
|
28
|
-28
|
39.85
|
|
2019-07-04
|
0
|
10
|
-10
|
37.10
|
|
2019-07-03
|
10
|
0
|
10
|
36.40
|
| 合計 | 3000 | 2921 | 79 | |
