| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
1
|
18
|
-17
|
1120.00
|
|
2026-05-26
|
0
|
34
|
-34
|
1035.00
|
|
2026-05-25
|
12
|
0
|
12
|
949.00
|
|
2026-05-08
|
10
|
1
|
9
|
860.00
|
|
2026-04-10
|
32
|
5
|
27
|
723.00
|
|
2026-04-07
|
0
|
7
|
-7
|
688.00
|
|
2026-04-02
|
0
|
150
|
-150
|
699.00
|
|
2026-04-01
|
0
|
13
|
-13
|
718.00
|
|
2026-03-30
|
18
|
1
|
17
|
743.00
|
|
2026-03-18
|
27
|
9
|
18
|
683.00
|
|
2026-03-05
|
12
|
6
|
6
|
688.00
|
|
2026-03-04
|
0
|
6
|
-6
|
638.00
|
|
2026-02-09
|
0
|
9
|
-9
|
619.00
|
|
2026-02-04
|
5
|
12
|
-7
|
638.00
|
|
2026-01-23
|
25
|
0
|
25
|
684.00
|
|
2026-01-19
|
1
|
18
|
-17
|
752.00
|
|
2026-01-09
|
0
|
19
|
-19
|
767.00
|
|
2026-01-07
|
16
|
1
|
15
|
802.00
|
|
2025-12-30
|
5
|
112
|
-107
|
779.00
|
|
2025-12-23
|
6
|
0
|
6
|
759.00
|
|
2025-11-27
|
10
|
0
|
10
|
679.00
|
|
2025-11-18
|
0
|
72
|
-72
|
630.00
|
|
2025-11-17
|
2
|
7
|
-5
|
662.00
|
|
2025-11-04
|
15
|
0
|
15
|
735.00
|
|
2025-10-27
|
13
|
3
|
10
|
723.00
|
|
2025-10-23
|
10
|
0
|
10
|
735.00
|
|
2025-10-22
|
2
|
45
|
-43
|
750.00
|
|
2025-10-17
|
3
|
82
|
-79
|
828.00
|
|
2025-10-14
|
11
|
4
|
7
|
800.00
|
|
2025-10-13
|
18
|
0
|
18
|
831.00
|
|
2025-10-09
|
36
|
13
|
23
|
837.00
|
|
2025-10-03
|
0
|
10
|
-10
|
767.00
|
|
2025-09-26
|
0
|
27
|
-27
|
757.00
|
|
2025-09-12
|
1
|
22
|
-21
|
904.00
|
|
2025-09-01
|
70
|
0
|
70
|
981.00
|
|
2025-08-20
|
37
|
2
|
35
|
737.00
|
|
2025-08-12
|
9
|
0
|
9
|
612.00
|
|
2025-08-07
|
0
|
18
|
-18
|
543.00
|
|
2025-08-05
|
17
|
0
|
17
|
484.50
|
|
2025-08-01
|
0
|
45
|
-45
|
492.00
|
|
2025-07-31
|
1
|
70
|
-69
|
490.00
|
|
2025-07-30
|
10
|
2
|
8
|
485.00
|
|
2025-07-29
|
0
|
6
|
-6
|
494.00
|
|
2025-07-22
|
6
|
0
|
6
|
507.00
|
|
2025-07-11
|
67
|
2
|
65
|
499.00
|
|
2025-07-09
|
24
|
1
|
23
|
470.00
|
|
2025-06-25
|
1
|
11
|
-10
|
427.50
|
|
2025-06-24
|
1
|
31
|
-30
|
416.00
|
|
2025-06-23
|
0
|
39
|
-39
|
409.00
|
|
2025-06-20
|
9
|
0
|
9
|
381.50
|
|
2025-06-19
|
9
|
0
|
9
|
383.00
|
|
2025-06-17
|
20
|
0
|
20
|
391.50
|
|
2025-06-16
|
0
|
7
|
-7
|
385.00
|
|
2025-06-09
|
5
|
0
|
5
|
393.00
|
|
2025-06-05
|
2
|
14
|
-12
|
400.00
|
|
2025-06-04
|
20
|
0
|
20
|
402.50
|
|
2025-06-03
|
13
|
0
|
13
|
380.50
|
|
2025-06-02
|
11
|
0
|
11
|
376.00
|
|
2025-05-29
|
13
|
0
|
13
|
380.50
|
|
2025-05-20
|
2
|
0
|
2
|
367.50
|
|
2025-05-16
|
20
|
0
|
20
|
380.50
|
|
2025-05-08
|
3
|
0
|
3
|
381.00
|
|
2025-03-05
|
0
|
7
|
-7
|
388.00
|
|
2025-03-04
|
0
|
34
|
-34
|
413.50
|
|
2025-01-07
|
3
|
0
|
3
|
390.00
|
|
2024-11-14
|
8
|
0
|
8
|
315.00
|
|
2024-09-09
|
10
|
0
|
10
|
306.00
|
|
2024-08-21
|
139
|
0
|
139
|
280.00
|
|
2024-08-15
|
17
|
0
|
17
|
274.00
|
|
2024-07-17
|
0
|
2
|
-2
|
255.50
|
|
2024-05-31
|
0
|
43
|
-43
|
233.50
|
|
2024-05-30
|
2
|
24
|
-22
|
229.50
|
|
2024-05-24
|
25
|
0
|
25
|
225.50
|
|
2024-05-23
|
42
|
2
|
40
|
222.00
|
|
2024-05-14
|
5
|
0
|
5
|
211.00
|
|
2024-04-10
|
0
|
16
|
-16
|
223.00
|
|
2024-04-08
|
15
|
0
|
15
|
206.00
|
|
2024-01-16
|
0
|
4
|
-4
|
177.00
|
|
2024-01-04
|
1
|
0
|
1
|
180.00
|
|
2023-05-08
|
0
|
5
|
-5
|
138.50
|
|
2023-05-05
|
0
|
5
|
-5
|
137.50
|
|
2023-02-21
|
0
|
29
|
-29
|
117.50
|
|
2023-02-08
|
0
|
20
|
-20
|
110.50
|
|
2023-02-07
|
1
|
56
|
-55
|
109.50
|
|
2023-01-05
|
0
|
12
|
-12
|
101.50
|
|
2022-12-27
|
0
|
40
|
-40
|
101.00
|
|
2022-12-13
|
0
|
8
|
-8
|
105.50
|
|
2022-07-26
|
20
|
0
|
20
|
190.00
|
|
2021-11-11
|
0
|
1
|
-1
|
191.00
|
|
2021-09-28
|
1
|
0
|
1
|
184.00
|
|
2021-04-16
|
4
|
14
|
-10
|
202.00
|
|
2021-04-15
|
10
|
0
|
10
|
202.50
|
|
2020-12-24
|
2
|
0
|
2
|
187.50
|
|
2020-01-02
|
0
|
27
|
-27
|
186.00
|
|
2019-12-18
|
3
|
0
|
3
|
183.00
|
|
2019-12-17
|
25
|
0
|
25
|
183.00
|
|
2019-10-23
|
3
|
0
|
3
|
166.00
|
| 合計 | 997 | 1303 | -306 | |
