| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-14
|
0
|
100
|
-100
|
91.20
|
|
2026-03-17
|
0
|
6
|
-6
|
100.50
|
|
2026-03-11
|
0
|
7
|
-7
|
99.00
|
|
2026-03-10
|
0
|
27
|
-27
|
97.80
|
|
2026-03-05
|
0
|
14
|
-14
|
107.50
|
|
2026-02-25
|
1
|
50
|
-49
|
106.00
|
|
2026-02-11
|
0
|
53
|
-53
|
104.50
|
|
2026-02-06
|
40
|
0
|
40
|
102.00
|
|
2026-02-05
|
0
|
50
|
-50
|
103.00
|
|
2026-02-04
|
0
|
9
|
-9
|
106.00
|
|
2026-02-03
|
0
|
7
|
-7
|
103.50
|
|
2026-02-02
|
0
|
49
|
-49
|
104.50
|
|
2026-01-30
|
0
|
20
|
-20
|
107.50
|
|
2026-01-29
|
0
|
7
|
-7
|
109.00
|
|
2026-01-23
|
0
|
12
|
-12
|
111.00
|
|
2026-01-16
|
0
|
17
|
-17
|
110.00
|
|
2026-01-13
|
0
|
5
|
-5
|
110.00
|
|
2026-01-12
|
0
|
19
|
-19
|
111.50
|
|
2026-01-09
|
0
|
13
|
-13
|
111.00
|
|
2025-12-17
|
0
|
12
|
-12
|
122.00
|
|
2025-12-16
|
0
|
68
|
-68
|
120.50
|
|
2025-12-15
|
0
|
74
|
-74
|
125.00
|
|
2025-12-12
|
0
|
85
|
-85
|
127.50
|
|
2025-12-11
|
0
|
88
|
-88
|
125.00
|
|
2025-12-10
|
0
|
62
|
-62
|
127.50
|
|
2025-12-09
|
0
|
80
|
-80
|
125.00
|
|
2025-12-08
|
0
|
30
|
-30
|
129.00
|
|
2025-12-05
|
0
|
20
|
-20
|
129.50
|
|
2025-12-04
|
0
|
15
|
-15
|
129.00
|
|
2025-12-03
|
0
|
29
|
-29
|
129.00
|
|
2025-12-02
|
0
|
15
|
-15
|
131.00
|
|
2025-11-27
|
0
|
30
|
-30
|
131.00
|
|
2025-11-21
|
30
|
0
|
30
|
125.50
|
|
2025-10-30
|
0
|
10
|
-10
|
135.50
|
|
2025-10-28
|
0
|
27
|
-27
|
132.50
|
|
2025-10-23
|
0
|
20
|
-20
|
137.00
|
|
2025-10-22
|
0
|
63
|
-63
|
137.50
|
|
2025-10-21
|
0
|
34
|
-34
|
131.50
|
|
2025-10-20
|
0
|
30
|
-30
|
130.00
|
|
2025-10-17
|
0
|
20
|
-20
|
130.50
|
|
2025-10-14
|
0
|
12
|
-12
|
131.00
|
|
2025-10-09
|
2
|
155
|
-153
|
137.00
|
|
2025-08-28
|
0
|
15
|
-15
|
119.00
|
|
2025-08-11
|
0
|
315
|
-315
|
114.50
|
|
2025-08-07
|
50
|
0
|
50
|
119.00
|
|
2025-08-06
|
50
|
0
|
50
|
118.00
|
|
2025-08-01
|
0
|
18
|
-18
|
116.50
|
|
2025-07-31
|
0
|
10
|
-10
|
116.00
|
|
2025-07-30
|
0
|
38
|
-38
|
116.50
|
|
2025-07-21
|
0
|
26
|
-26
|
116.00
|
|
2025-07-18
|
0
|
35
|
-35
|
116.00
|
|
2025-07-17
|
5
|
26
|
-21
|
116.00
|
|
2025-07-15
|
0
|
3
|
-3
|
111.00
|
|
2025-07-04
|
0
|
14
|
-14
|
115.00
|
|
2025-07-01
|
0
|
11
|
-11
|
112.00
|
|
2025-06-30
|
0
|
17
|
-17
|
112.50
|
|
2025-06-27
|
1
|
6
|
-5
|
112.50
|
|
2025-06-19
|
10
|
225
|
-215
|
113.50
|
|
2025-05-22
|
40
|
100
|
-60
|
119.00
|
|
2025-05-21
|
100
|
8
|
92
|
108.50
|
|
2025-05-19
|
21
|
1
|
20
|
103.50
|
|
2025-05-14
|
8
|
71
|
-63
|
114.50
|
|
2025-05-09
|
9
|
0
|
9
|
102.50
|
|
2025-05-07
|
10
|
40
|
-30
|
99.90
|
|
2025-05-05
|
25
|
0
|
25
|
104.50
|
|
2025-05-02
|
10
|
0
|
10
|
112.50
|
|
2025-04-11
|
2
|
60
|
-58
|
99.60
|
|
2025-03-31
|
30
|
0
|
30
|
132.00
|
|
2025-03-27
|
5
|
0
|
5
|
134.50
|
|
2025-03-21
|
40
|
0
|
40
|
136.50
|
|
2025-02-27
|
0
|
36
|
-36
|
134.50
|
|
2025-02-19
|
28
|
0
|
28
|
128.00
|
|
2025-02-18
|
48
|
0
|
48
|
128.00
|
|
2025-02-11
|
35
|
0
|
35
|
120.50
|
|
2025-01-09
|
30
|
0
|
30
|
118.50
|
|
2025-01-07
|
23
|
1
|
22
|
121.00
|
|
2025-01-03
|
10
|
0
|
10
|
117.50
|
|
2024-12-31
|
5
|
0
|
5
|
118.00
|
|
2024-12-30
|
10
|
0
|
10
|
115.50
|
|
2024-11-27
|
15
|
0
|
15
|
120.50
|
|
2024-11-26
|
20
|
0
|
20
|
128.00
|
|
2024-11-25
|
153
|
2
|
151
|
128.50
|
|
2024-11-06
|
18
|
0
|
18
|
118.00
|
|
2024-11-04
|
26
|
1
|
25
|
119.50
|
|
2024-11-01
|
101
|
1
|
100
|
119.00
|
|
2024-10-28
|
4
|
119
|
-115
|
122.50
|
|
2024-10-22
|
2
|
12
|
-10
|
137.50
|
|
2024-10-21
|
11
|
0
|
11
|
136.00
|
|
2024-10-07
|
23
|
2
|
21
|
135.00
|
|
2024-10-04
|
42
|
2
|
40
|
134.50
|
|
2024-09-26
|
170
|
1
|
169
|
143.00
|
|
2024-07-04
|
0
|
88
|
-88
|
125.50
|
|
2024-06-26
|
0
|
32
|
-32
|
135.00
|
|
2024-06-18
|
0
|
28
|
-28
|
135.50
|
|
2024-06-17
|
40
|
0
|
40
|
138.00
|
|
2024-06-11
|
0
|
45
|
-45
|
124.00
|
|
2024-06-07
|
47
|
191
|
-144
|
126.00
|
|
2024-05-28
|
0
|
57
|
-57
|
133.00
|
|
2024-04-11
|
34
|
0
|
34
|
97.20
|
|
2024-04-09
|
31
|
10
|
21
|
100.00
|
|
2024-03-14
|
0
|
40
|
-40
|
95.20
|
|
2024-03-12
|
2
|
50
|
-48
|
97.10
|
|
2024-03-05
|
24
|
70
|
-46
|
103.50
|
|
2024-03-04
|
157
|
11
|
146
|
100.00
|
|
2024-02-15
|
0
|
10
|
-10
|
88.40
|
|
2024-01-12
|
20
|
0
|
20
|
81.80
|
|
2024-01-04
|
10
|
0
|
10
|
86.70
|
|
2023-12-21
|
50
|
0
|
50
|
90.60
|
|
2023-12-19
|
0
|
30
|
-30
|
92.20
|
|
2023-12-18
|
25
|
0
|
25
|
94.10
|
|
2023-12-12
|
30
|
0
|
30
|
96.70
|
|
2023-12-11
|
229
|
0
|
229
|
96.60
|
|
2023-06-06
|
0
|
75
|
-75
|
93.00
|
|
2023-05-26
|
25
|
0
|
25
|
85.50
|
|
2023-05-25
|
25
|
0
|
25
|
86.60
|
|
2023-05-11
|
0
|
50
|
-50
|
86.90
|
|
2023-05-05
|
20
|
0
|
20
|
92.50
|
|
2023-05-02
|
30
|
0
|
30
|
92.00
|
|
2023-04-18
|
70
|
0
|
70
|
99.20
|
|
2023-04-12
|
0
|
50
|
-50
|
102.00
|
|
2023-03-03
|
0
|
50
|
-50
|
88.00
|
|
2023-03-02
|
50
|
0
|
50
|
88.40
|
|
2023-02-22
|
0
|
30
|
-30
|
88.60
|
|
2023-01-17
|
0
|
21
|
-21
|
70.80
|
|
2022-11-01
|
10
|
6
|
4
|
57.30
|
|
2022-09-20
|
10
|
0
|
10
|
62.80
|
|
2022-09-19
|
20
|
0
|
20
|
61.50
|
|
2022-09-15
|
80
|
1
|
79
|
62.50
|
|
2022-09-06
|
98
|
0
|
98
|
58.20
|
|
2022-09-05
|
175
|
2
|
173
|
61.70
|
|
2022-09-02
|
120
|
0
|
120
|
64.00
|
|
2022-07-25
|
34
|
11
|
23
|
50.20
|
|
2022-07-22
|
29
|
0
|
29
|
52.50
|
|
2022-07-21
|
9
|
0
|
9
|
52.10
|
|
2022-07-20
|
12
|
0
|
12
|
51.10
|
|
2022-07-18
|
29
|
0
|
29
|
51.20
|
|
2022-07-14
|
29
|
0
|
29
|
48.75
|
|
2022-07-13
|
29
|
0
|
29
|
47.30
|
|
2022-07-08
|
66
|
25
|
41
|
43.70
|
|
2022-07-07
|
35
|
0
|
35
|
44.15
|
|
2022-07-04
|
117
|
17
|
100
|
50.20
|
|
2022-06-28
|
0
|
46
|
-46
|
60.70
|
|
2021-12-10
|
43
|
0
|
43
|
57.80
|
|
2021-11-12
|
0
|
24
|
-24
|
54.00
|
|
2021-06-10
|
0
|
12
|
-12
|
45.00
|
|
2021-06-01
|
0
|
14
|
-14
|
46.20
|
|
2021-03-29
|
15
|
0
|
15
|
51.20
|
|
2021-03-26
|
35
|
0
|
35
|
51.40
|
|
2021-03-12
|
0
|
50
|
-50
|
42.55
|
|
2021-03-11
|
0
|
50
|
-50
|
42.80
|
|
2021-01-21
|
0
|
20
|
-20
|
37.50
|
|
2020-05-25
|
0
|
25
|
-25
|
37.75
|
|
2020-05-22
|
0
|
5
|
-5
|
36.90
|
|
2020-03-24
|
0
|
5
|
-5
|
28.20
|
|
2020-02-20
|
3
|
0
|
3
|
36.00
|
|
2020-02-19
|
11
|
0
|
11
|
36.05
|
|
2020-02-18
|
14
|
0
|
14
|
36.15
|
|
2019-09-27
|
2
|
0
|
2
|
40.80
|
| 合計 | 3207 | 3911 | -704 | |
