| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-24
|
7
|
30
|
-23
|
171.50
|
|
2026-01-12
|
0
|
5
|
-5
|
140.00
|
|
2026-01-02
|
10
|
0
|
10
|
141.50
|
|
2025-12-30
|
12
|
1
|
11
|
138.00
|
|
2025-12-16
|
0
|
4
|
-4
|
137.50
|
|
2025-10-01
|
0
|
8
|
-8
|
177.00
|
|
2025-08-14
|
2
|
40
|
-38
|
183.00
|
|
2025-08-13
|
9
|
66
|
-57
|
174.50
|
|
2025-08-07
|
53
|
11
|
42
|
160.00
|
|
2025-08-06
|
0
|
9
|
-9
|
155.50
|
|
2025-08-04
|
0
|
16
|
-16
|
157.00
|
|
2025-07-30
|
0
|
45
|
-45
|
153.00
|
|
2025-07-15
|
0
|
5
|
-5
|
156.00
|
|
2025-07-07
|
1
|
159
|
-158
|
151.50
|
|
2025-06-05
|
1
|
19
|
-18
|
173.00
|
|
2025-05-28
|
23
|
1
|
22
|
175.00
|
|
2025-05-23
|
93
|
1
|
92
|
183.50
|
|
2025-05-22
|
48
|
4
|
44
|
185.50
|
|
2025-05-09
|
0
|
21
|
-21
|
161.00
|
|
2025-04-25
|
21
|
0
|
21
|
154.00
|
|
2025-04-22
|
0
|
20
|
-20
|
134.00
|
|
2025-04-21
|
0
|
78
|
-78
|
139.00
|
|
2025-04-17
|
67
|
2
|
65
|
153.00
|
|
2025-04-16
|
103
|
76
|
27
|
152.00
|
|
2025-03-27
|
8
|
48
|
-40
|
203.00
|
|
2025-03-24
|
1
|
156
|
-155
|
200.50
|
|
2025-03-20
|
5
|
101
|
-96
|
194.00
|
|
2025-03-05
|
10
|
0
|
10
|
198.00
|
|
2025-03-03
|
4
|
272
|
-268
|
186.50
|
|
2025-02-10
|
22
|
1
|
21
|
224.50
|
|
2025-02-06
|
15
|
118
|
-103
|
240.50
|
|
2025-02-05
|
122
|
2
|
120
|
232.00
|
|
2024-09-30
|
1
|
118
|
-117
|
149.50
|
|
2024-09-25
|
120
|
3
|
117
|
149.50
|
|
2024-09-09
|
6
|
0
|
6
|
119.50
|
|
2024-07-04
|
101
|
0
|
101
|
129.00
|
|
2024-05-14
|
1
|
18
|
-17
|
123.00
|
|
2024-04-17
|
21
|
1
|
20
|
133.00
|
|
2024-04-01
|
40
|
0
|
40
|
123.50
|
|
2024-03-08
|
0
|
40
|
-40
|
112.50
|
|
2024-03-04
|
40
|
0
|
40
|
120.00
|
|
2023-09-20
|
5
|
0
|
5
|
100.00
|
|
2023-09-15
|
0
|
24
|
-24
|
102.00
|
|
2023-08-16
|
1
|
15
|
-14
|
102.00
|
|
2023-08-15
|
15
|
76
|
-61
|
98.90
|
|
2023-08-14
|
76
|
0
|
76
|
98.50
|
|
2023-07-07
|
0
|
10
|
-10
|
113.00
|
|
2023-07-05
|
0
|
41
|
-41
|
120.00
|
|
2023-05-31
|
76
|
5
|
71
|
110.00
|
|
2023-05-30
|
0
|
50
|
-50
|
117.00
|
|
2023-05-12
|
10
|
0
|
10
|
116.00
|
|
2023-05-10
|
17
|
2
|
15
|
117.50
|
|
2023-05-09
|
61
|
0
|
61
|
115.50
|
|
2023-03-29
|
5
|
0
|
5
|
98.60
|
|
2023-03-16
|
5
|
0
|
5
|
96.00
|
|
2023-03-07
|
0
|
120
|
-120
|
100.00
|
|
2023-03-02
|
120
|
0
|
120
|
100.50
|
|
2023-02-24
|
6
|
0
|
6
|
98.90
|
|
2023-02-13
|
5
|
0
|
5
|
96.80
|
|
2023-02-10
|
12
|
0
|
12
|
96.00
|
|
2022-11-11
|
6
|
0
|
6
|
82.60
|
|
2022-11-10
|
6
|
0
|
6
|
82.40
|
|
2022-10-14
|
0
|
5
|
-5
|
81.80
|
|
2022-10-04
|
50
|
0
|
50
|
93.30
|
|
2022-06-23
|
5
|
0
|
5
|
86.70
|
|
2022-05-25
|
0
|
80
|
-80
|
107.50
|
|
2022-04-27
|
12
|
2
|
10
|
107.00
|
|
2022-04-06
|
0
|
14
|
-14
|
121.50
|
|
2022-04-01
|
0
|
22
|
-22
|
123.00
|
|
2022-03-15
|
1
|
49
|
-48
|
115.00
|
|
2022-03-10
|
37
|
1
|
36
|
119.50
|
|
2022-01-25
|
0
|
20
|
-20
|
113.00
|
|
2021-10-12
|
0
|
3
|
-3
|
97.90
|
|
2021-09-29
|
1
|
20
|
-19
|
100.50
|
|
2021-09-27
|
20
|
1
|
19
|
106.00
|
|
2021-09-07
|
0
|
100
|
-100
|
104.00
|
|
2021-09-03
|
102
|
34
|
68
|
110.00
|
|
2021-08-23
|
2
|
55
|
-53
|
117.50
|
|
2021-08-19
|
68
|
1
|
67
|
114.00
|
|
2021-08-16
|
0
|
18
|
-18
|
110.50
|
|
2021-08-09
|
20
|
78
|
-58
|
117.50
|
|
2021-08-06
|
70
|
40
|
30
|
115.00
|
|
2021-08-03
|
40
|
7
|
33
|
110.50
|
|
2021-06-30
|
0
|
8
|
-8
|
101.50
|
|
2021-06-01
|
0
|
20
|
-20
|
95.90
|
|
2021-05-25
|
20
|
0
|
20
|
92.20
|
|
2021-05-11
|
0
|
32
|
-32
|
94.70
|
|
2021-05-07
|
10
|
0
|
10
|
106.00
|
|
2021-05-05
|
20
|
0
|
20
|
102.00
|
|
2021-05-04
|
2
|
22
|
-20
|
105.00
|
|
2021-05-03
|
22
|
2
|
20
|
106.00
|
|
2021-04-27
|
31
|
0
|
31
|
115.50
|
|
2021-04-19
|
0
|
32
|
-32
|
110.00
|
|
2021-03-26
|
20
|
0
|
20
|
93.60
|
|
2021-03-17
|
34
|
0
|
34
|
95.40
|
|
2021-03-16
|
2
|
40
|
-38
|
95.40
|
|
2021-03-10
|
15
|
0
|
15
|
93.70
|
|
2021-03-09
|
0
|
25
|
-25
|
93.40
|
|
2021-02-18
|
40
|
0
|
40
|
87.90
|
|
2021-02-05
|
5
|
0
|
5
|
82.90
|
|
2021-01-25
|
0
|
53
|
-53
|
84.00
|
|
2021-01-20
|
0
|
30
|
-30
|
86.80
|
|
2021-01-19
|
30
|
0
|
30
|
87.00
|
|
2020-12-17
|
0
|
36
|
-36
|
79.70
|
|
2020-12-15
|
0
|
30
|
-30
|
82.00
|
|
2020-12-14
|
61
|
11
|
50
|
86.70
|
|
2020-12-04
|
50
|
0
|
50
|
80.80
|
|
2020-11-24
|
3
|
106
|
-103
|
79.40
|
|
2020-11-23
|
47
|
0
|
47
|
81.20
|
|
2020-11-20
|
60
|
0
|
60
|
81.90
|
|
2020-11-02
|
2
|
30
|
-28
|
77.60
|
|
2020-10-08
|
20
|
0
|
20
|
72.50
|
|
2020-08-20
|
103
|
35
|
68
|
68.30
|
|
2020-05-12
|
0
|
10
|
-10
|
62.80
|
|
2019-12-17
|
50
|
0
|
50
|
84.30
|
|
2019-12-12
|
1
|
57
|
-56
|
83.30
|
|
2019-11-26
|
56
|
24
|
32
|
81.30
|
|
2019-10-25
|
0
|
45
|
-45
|
70.90
|
|
2019-10-24
|
45
|
0
|
45
|
69.20
|
|
2019-09-19
|
0
|
20
|
-20
|
59.80
|
|
2019-07-16
|
0
|
4
|
-4
|
51.50
|
| 合計 | 2570 | 3064 | -494 | |
