| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-07
|
27
|
0
|
27
|
471.50
|
|
2025-12-22
|
17
|
1
|
16
|
399.50
|
|
2025-12-05
|
0
|
9
|
-9
|
396.50
|
|
2025-11-17
|
2
|
28
|
-26
|
419.00
|
|
2025-09-22
|
1
|
29
|
-28
|
345.00
|
|
2025-09-12
|
1
|
10
|
-9
|
318.50
|
|
2025-09-11
|
1
|
21
|
-20
|
320.00
|
|
2025-07-23
|
51
|
0
|
51
|
310.50
|
|
2025-07-18
|
40
|
0
|
40
|
318.50
|
|
2025-07-08
|
0
|
16
|
-16
|
278.50
|
|
2025-04-23
|
0
|
10
|
-10
|
227.00
|
|
2025-04-17
|
0
|
10
|
-10
|
230.50
|
|
2024-11-04
|
5
|
0
|
5
|
306.50
|
|
2024-11-01
|
8
|
0
|
8
|
305.00
|
|
2024-10-25
|
0
|
171
|
-171
|
311.00
|
|
2024-07-18
|
11
|
114
|
-103
|
370.50
|
|
2024-07-09
|
64
|
7
|
57
|
398.00
|
|
2024-02-21
|
4
|
51
|
-47
|
464.00
|
|
2024-02-19
|
0
|
60
|
-60
|
470.00
|
|
2024-02-01
|
0
|
15
|
-15
|
517.00
|
|
2024-01-31
|
33
|
1
|
32
|
523.00
|
|
2024-01-22
|
20
|
0
|
20
|
526.00
|
|
2024-01-19
|
60
|
0
|
60
|
519.00
|
|
2024-01-12
|
45
|
3
|
42
|
514.00
|
|
2024-01-10
|
0
|
60
|
-60
|
489.00
|
|
2024-01-09
|
20
|
0
|
20
|
485.00
|
|
2024-01-08
|
40
|
9
|
31
|
484.50
|
|
2024-01-04
|
0
|
101
|
-101
|
467.00
|
|
2023-12-13
|
21
|
1
|
20
|
446.00
|
|
2023-12-11
|
50
|
10
|
40
|
430.00
|
|
2023-11-09
|
0
|
53
|
-53
|
410.00
|
|
2023-10-24
|
0
|
18
|
-18
|
368.50
|
|
2023-10-13
|
7
|
80
|
-73
|
390.00
|
|
2023-10-12
|
54
|
1
|
53
|
389.50
|
|
2023-10-05
|
25
|
4
|
21
|
383.50
|
|
2023-09-18
|
5
|
52
|
-47
|
371.50
|
|
2023-07-14
|
3
|
122
|
-119
|
315.00
|
|
2023-07-12
|
1
|
272
|
-271
|
316.00
|
|
2023-07-05
|
43
|
1
|
42
|
323.50
|
|
2023-02-22
|
2
|
103
|
-101
|
266.50
|
|
2023-02-16
|
98
|
0
|
98
|
252.00
|
|
2022-11-23
|
5
|
25
|
-20
|
199.00
|
|
2022-11-21
|
76
|
10
|
66
|
207.00
|
|
2022-09-22
|
17
|
0
|
17
|
166.50
|
|
2022-09-07
|
29
|
2
|
27
|
171.00
|
|
2021-12-24
|
3
|
25
|
-22
|
496.00
|
|
2021-12-22
|
22
|
0
|
22
|
487.00
|
|
2021-12-17
|
20
|
0
|
20
|
480.50
|
|
2021-12-10
|
0
|
10
|
-10
|
513.00
|
|
2021-08-25
|
8
|
21
|
-13
|
624.00
|
|
2021-08-13
|
0
|
15
|
-15
|
634.00
|
|
2021-08-10
|
15
|
0
|
15
|
700.00
|
|
2021-08-09
|
0
|
20
|
-20
|
719.00
|
|
2021-07-30
|
0
|
30
|
-30
|
730.00
|
|
2021-07-29
|
50
|
2
|
48
|
715.00
|
|
2021-07-27
|
2
|
20
|
-18
|
709.00
|
|
2021-07-22
|
13
|
0
|
13
|
723.00
|
|
2021-06-09
|
0
|
10
|
-10
|
650.00
|
|
2021-06-07
|
5
|
55
|
-50
|
695.00
|
|
2021-06-04
|
10
|
0
|
10
|
691.00
|
|
2021-06-02
|
0
|
10
|
-10
|
693.00
|
|
2021-03-24
|
12
|
2
|
10
|
777.00
|
|
2021-03-08
|
6
|
36
|
-30
|
654.00
|
|
2021-02-04
|
3
|
13
|
-10
|
694.00
|
|
2020-12-29
|
24
|
8
|
16
|
424.00
|
|
2020-12-15
|
3
|
18
|
-15
|
389.50
|
|
2020-12-14
|
1
|
15
|
-14
|
397.50
|
|
2020-08-31
|
15
|
5
|
10
|
316.00
|
|
2020-08-07
|
21
|
6
|
15
|
442.50
|
|
2020-07-24
|
16
|
5
|
11
|
405.00
|
|
2020-04-30
|
7
|
74
|
-67
|
195.00
|
|
2020-04-29
|
11
|
54
|
-43
|
177.50
|
|
2020-03-23
|
6
|
22
|
-16
|
78.00
|
|
2020-03-20
|
44
|
6
|
38
|
81.60
|
|
2020-02-21
|
17
|
40
|
-23
|
126.50
|
|
2020-02-17
|
38
|
10
|
28
|
115.50
|
|
2020-02-07
|
5
|
38
|
-33
|
111.50
|
|
2019-09-02
|
0
|
1
|
-1
|
40.95
|
|
2019-08-26
|
0
|
1
|
-1
|
41.40
|
| 合計 | 1263 | 2052 | -789 | |
