| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-28
|
2
|
7
|
-5
|
424.00
|
|
2026-02-05
|
0
|
10
|
-10
|
286.50
|
|
2026-01-16
|
0
|
5
|
-5
|
295.00
|
|
2025-12-18
|
12
|
2
|
10
|
282.00
|
|
2025-12-01
|
5
|
0
|
5
|
269.00
|
|
2025-11-19
|
0
|
4
|
-4
|
238.00
|
|
2025-11-17
|
0
|
3
|
-3
|
242.50
|
|
2025-11-11
|
1
|
6
|
-5
|
269.00
|
|
2025-11-06
|
4
|
0
|
4
|
267.00
|
|
2025-10-21
|
13
|
0
|
13
|
276.00
|
|
2025-08-11
|
10
|
0
|
10
|
221.00
|
|
2025-08-07
|
7
|
0
|
7
|
222.50
|
|
2025-08-04
|
4
|
0
|
4
|
218.00
|
|
2025-07-08
|
2
|
17
|
-15
|
213.50
|
|
2025-07-07
|
15
|
0
|
15
|
217.00
|
|
2025-05-08
|
2
|
0
|
2
|
177.50
|
|
2025-04-02
|
2
|
0
|
2
|
199.50
|
|
2024-11-15
|
0
|
5
|
-5
|
263.00
|
|
2024-11-12
|
0
|
5
|
-5
|
282.50
|
|
2024-08-09
|
5
|
0
|
5
|
248.50
|
|
2024-05-27
|
13
|
0
|
13
|
256.50
|
|
2024-05-17
|
11
|
0
|
11
|
221.50
|
|
2024-05-13
|
20
|
1
|
19
|
204.50
|
|
2023-03-09
|
4
|
0
|
4
|
104.50
|
|
2023-01-30
|
0
|
20
|
-20
|
96.10
|
|
2023-01-17
|
0
|
150
|
-150
|
92.90
|
|
2023-01-13
|
0
|
60
|
-60
|
92.50
|
|
2023-01-12
|
0
|
20
|
-20
|
92.50
|
|
2023-01-11
|
0
|
20
|
-20
|
93.80
|
|
2023-01-10
|
0
|
120
|
-120
|
95.10
|
|
2023-01-09
|
0
|
60
|
-60
|
95.90
|
|
2023-01-06
|
0
|
80
|
-80
|
94.70
|
|
2023-01-05
|
0
|
30
|
-30
|
96.70
|
|
2023-01-04
|
0
|
10
|
-10
|
97.40
|
|
2023-01-03
|
0
|
20
|
-20
|
98.10
|
|
2022-12-30
|
0
|
60
|
-60
|
98.20
|
|
2022-12-28
|
0
|
9
|
-9
|
97.30
|
|
2022-12-27
|
0
|
67
|
-67
|
99.00
|
|
2022-12-26
|
0
|
4
|
-4
|
98.30
|
|
2022-12-23
|
0
|
50
|
-50
|
97.40
|
|
2022-12-22
|
0
|
20
|
-20
|
97.30
|
|
2022-12-05
|
0
|
230
|
-230
|
97.40
|
|
2022-12-01
|
0
|
50
|
-50
|
88.40
|
|
2022-11-30
|
0
|
110
|
-110
|
88.40
|
|
2022-11-29
|
0
|
160
|
-160
|
86.50
|
|
2022-11-25
|
0
|
50
|
-50
|
86.50
|
|
2022-11-24
|
0
|
50
|
-50
|
86.50
|
|
2022-11-23
|
0
|
80
|
-80
|
87.00
|
|
2022-11-22
|
0
|
100
|
-100
|
87.00
|
|
2022-11-21
|
0
|
20
|
-20
|
87.30
|
|
2022-11-15
|
0
|
190
|
-190
|
85.20
|
|
2022-10-19
|
1
|
0
|
1
|
79.20
|
|
2022-09-12
|
0
|
40
|
-40
|
89.70
|
|
2022-08-31
|
0
|
20
|
-20
|
90.70
|
|
2022-08-30
|
0
|
20
|
-20
|
91.50
|
|
2022-08-26
|
0
|
20
|
-20
|
90.40
|
|
2022-08-24
|
0
|
20
|
-20
|
90.70
|
|
2022-08-17
|
0
|
40
|
-40
|
83.00
|
|
2022-08-16
|
0
|
40
|
-40
|
81.80
|
|
2022-08-15
|
0
|
70
|
-70
|
81.70
|
|
2022-08-12
|
0
|
50
|
-50
|
82.60
|
|
2022-08-11
|
0
|
40
|
-40
|
82.00
|
|
2022-08-10
|
0
|
40
|
-40
|
81.00
|
|
2022-08-09
|
0
|
40
|
-40
|
82.50
|
|
2022-08-08
|
0
|
30
|
-30
|
82.30
|
|
2022-08-05
|
0
|
30
|
-30
|
80.10
|
|
2022-08-04
|
0
|
30
|
-30
|
78.50
|
|
2022-08-03
|
0
|
30
|
-30
|
78.30
|
|
2022-08-02
|
0
|
10
|
-10
|
79.50
|
|
2022-08-01
|
0
|
20
|
-20
|
78.60
|
|
2022-07-29
|
0
|
40
|
-40
|
79.60
|
|
2022-07-28
|
0
|
49
|
-49
|
77.80
|
|
2022-07-27
|
0
|
45
|
-45
|
82.70
|
|
2022-07-26
|
0
|
30
|
-30
|
82.00
|
|
2022-07-25
|
0
|
30
|
-30
|
82.40
|
|
2022-07-22
|
0
|
24
|
-24
|
81.90
|
|
2022-07-21
|
0
|
10
|
-10
|
81.40
|
|
2022-07-20
|
0
|
15
|
-15
|
81.50
|
|
2022-07-19
|
0
|
20
|
-20
|
81.50
|
|
2022-05-12
|
2
|
10
|
-8
|
87.30
|
|
2022-04-22
|
1
|
0
|
1
|
81.30
|
|
2022-04-21
|
0
|
1
|
-1
|
81.60
|
|
2022-04-20
|
2
|
0
|
2
|
80.80
|
|
2022-04-07
|
1
|
0
|
1
|
83.40
|
|
2022-03-30
|
3
|
0
|
3
|
83.50
|
|
2022-03-29
|
2
|
0
|
2
|
85.30
|
|
2021-09-03
|
0
|
5
|
-5
|
64.30
|
|
2021-08-30
|
2
|
0
|
2
|
64.20
|
|
2021-08-26
|
3
|
0
|
3
|
63.20
|
|
2021-04-12
|
0
|
7
|
-7
|
71.20
|
|
2021-02-22
|
5
|
0
|
5
|
65.30
|
|
2021-01-26
|
2
|
0
|
2
|
63.40
|
|
2020-07-21
|
0
|
12
|
-12
|
69.00
|
|
2019-10-18
|
0
|
14
|
-14
|
67.70
|
|
2019-10-16
|
14
|
0
|
14
|
67.50
|
|
2019-10-03
|
0
|
2
|
-2
|
67.00
|
| 合計 | 170 | 2809 | -2639 | |
