| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-07
|
66
|
5
|
61
|
229.00
|
|
2026-04-30
|
118
|
7
|
111
|
245.00
|
|
2026-03-27
|
40
|
5
|
35
|
191.00
|
|
2026-02-25
|
32
|
13
|
19
|
183.00
|
|
2026-01-26
|
0
|
75
|
-75
|
174.50
|
|
2026-01-22
|
21
|
119
|
-98
|
174.50
|
|
2026-01-21
|
19
|
134
|
-115
|
173.50
|
|
2026-01-19
|
38
|
1
|
37
|
182.00
|
|
2026-01-07
|
294
|
4
|
290
|
196.50
|
|
2025-12-26
|
2
|
55
|
-53
|
172.50
|
|
2025-12-19
|
0
|
26
|
-26
|
164.00
|
|
2025-10-21
|
7
|
65
|
-58
|
173.50
|
|
2025-10-13
|
2
|
86
|
-84
|
168.00
|
|
2025-09-11
|
17
|
267
|
-250
|
173.50
|
|
2025-09-09
|
247
|
20
|
227
|
184.00
|
|
2025-09-05
|
64
|
24
|
40
|
176.00
|
|
2025-09-02
|
67
|
1
|
66
|
159.50
|
|
2025-08-26
|
34
|
85
|
-51
|
151.00
|
|
2025-08-05
|
317
|
483
|
-166
|
164.00
|
|
2025-07-31
|
0
|
200
|
-200
|
128.00
|
|
2025-07-25
|
28
|
1
|
27
|
132.50
|
|
2025-07-23
|
55
|
0
|
55
|
132.50
|
|
2025-07-16
|
0
|
21
|
-21
|
134.00
|
|
2025-07-11
|
22
|
5
|
17
|
133.50
|
|
2025-07-08
|
0
|
35
|
-35
|
130.00
|
|
2025-07-02
|
32
|
2
|
30
|
138.00
|
|
2025-06-27
|
1
|
170
|
-169
|
138.50
|
|
2025-06-26
|
1
|
100
|
-99
|
141.00
|
|
2025-06-25
|
5
|
31
|
-26
|
142.00
|
|
2025-06-24
|
90
|
5
|
85
|
143.00
|
|
2025-06-19
|
92
|
0
|
92
|
140.50
|
|
2025-06-18
|
47
|
1
|
46
|
144.50
|
|
2025-06-17
|
45
|
6
|
39
|
148.00
|
|
2025-06-12
|
47
|
155
|
-108
|
150.50
|
|
2025-06-11
|
180
|
67
|
113
|
149.00
|
|
2025-06-09
|
0
|
167
|
-167
|
133.00
|
|
2025-05-27
|
0
|
45
|
-45
|
136.50
|
|
2025-05-20
|
54
|
9
|
45
|
139.50
|
|
2025-05-15
|
1
|
64
|
-63
|
140.00
|
|
2025-04-22
|
118
|
15
|
103
|
107.00
|
|
2025-04-15
|
0
|
33
|
-33
|
108.50
|
|
2025-04-08
|
17
|
0
|
17
|
101.00
|
|
2025-04-01
|
64
|
1
|
63
|
122.00
|
|
2025-03-27
|
108
|
0
|
108
|
132.50
|
|
2025-03-05
|
35
|
1
|
34
|
150.50
|
|
2025-02-17
|
46
|
224
|
-178
|
145.00
|
|
2025-02-14
|
239
|
6
|
233
|
140.50
|
|
2025-02-10
|
0
|
35
|
-35
|
122.00
|
|
2025-02-03
|
0
|
16
|
-16
|
122.50
|
|
2025-01-22
|
0
|
25
|
-25
|
123.50
|
|
2025-01-08
|
140
|
50
|
90
|
136.50
|
|
2025-01-03
|
2
|
46
|
-44
|
141.50
|
|
2024-10-24
|
1
|
47
|
-46
|
128.50
|
|
2024-10-21
|
43
|
4
|
39
|
135.00
|
|
2024-10-14
|
11
|
69
|
-58
|
138.50
|
|
2024-09-18
|
2
|
61
|
-59
|
124.00
|
|
2024-09-13
|
68
|
14
|
54
|
125.50
|
|
2024-09-11
|
3
|
21
|
-18
|
114.00
|
|
2024-09-09
|
63
|
41
|
22
|
118.50
|
|
2024-09-06
|
14
|
51
|
-37
|
118.50
|
|
2024-08-12
|
83
|
4
|
79
|
113.50
|
|
2024-08-02
|
17
|
104
|
-87
|
111.00
|
|
2024-07-30
|
96
|
9
|
87
|
124.50
|
|
2024-07-26
|
222
|
14
|
208
|
118.50
|
|
2024-06-19
|
38
|
1025
|
-987
|
83.40
|
|
2024-05-28
|
1
|
110
|
-109
|
67.60
|
|
2024-01-12
|
0
|
7
|
-7
|
50.80
|
|
2024-01-11
|
11
|
0
|
11
|
51.00
|
|
2024-01-03
|
80
|
0
|
80
|
51.10
|
|
2023-12-28
|
60
|
0
|
60
|
52.10
|
|
2023-12-15
|
60
|
0
|
60
|
52.10
|
|
2023-12-06
|
50
|
0
|
50
|
51.70
|
|
2023-11-24
|
48
|
0
|
48
|
52.40
|
|
2023-11-22
|
80
|
0
|
80
|
53.00
|
|
2023-11-13
|
39
|
0
|
39
|
51.10
|
|
2023-03-13
|
0
|
16
|
-16
|
57.60
|
|
2023-03-10
|
16
|
0
|
16
|
56.80
|
|
2023-01-12
|
0
|
10
|
-10
|
57.30
|
|
2022-12-12
|
70
|
0
|
70
|
60.00
|
|
2022-10-28
|
1
|
63
|
-62
|
49.50
|
|
2022-10-12
|
5
|
83
|
-78
|
50.10
|
|
2022-10-11
|
3
|
28
|
-25
|
50.10
|
|
2022-10-07
|
33
|
0
|
33
|
53.40
|
|
2022-10-05
|
33
|
0
|
33
|
54.20
|
|
2022-09-28
|
0
|
25
|
-25
|
52.70
|
|
2022-09-22
|
1
|
222
|
-221
|
62.20
|
|
2022-08-17
|
315
|
16
|
299
|
69.40
|
|
2022-08-08
|
28
|
208
|
-180
|
69.40
|
|
2022-08-05
|
152
|
5
|
147
|
68.00
|
|
2022-07-22
|
101
|
0
|
101
|
64.80
|
|
2022-07-07
|
65
|
0
|
65
|
55.60
|
|
2022-05-26
|
42
|
252
|
-210
|
65.30
|
|
2022-04-25
|
50
|
0
|
50
|
53.70
|
|
2022-03-25
|
1
|
66
|
-65
|
59.50
|
|
2022-03-24
|
14
|
104
|
-90
|
59.90
|
|
2021-12-29
|
0
|
95
|
-95
|
57.80
|
|
2021-12-28
|
100
|
0
|
100
|
52.60
|
|
2021-11-16
|
0
|
21
|
-21
|
51.50
|
|
2021-09-16
|
40
|
0
|
40
|
50.50
|
|
2021-09-01
|
41
|
0
|
41
|
56.40
|
|
2021-08-31
|
46
|
0
|
46
|
55.60
|
|
2021-08-17
|
13
|
0
|
13
|
48.30
|
|
2021-08-11
|
26
|
0
|
26
|
52.70
|
|
2021-07-26
|
0
|
30
|
-30
|
55.00
|
|
2021-07-23
|
0
|
122
|
-122
|
56.00
|
|
2021-05-26
|
0
|
13
|
-13
|
45.60
|
|
2021-03-08
|
25
|
0
|
25
|
54.30
|
|
2021-03-02
|
80
|
0
|
80
|
54.30
|
|
2021-02-24
|
130
|
0
|
130
|
54.00
|
|
2020-11-18
|
0
|
5
|
-5
|
49.35
|
|
2020-08-14
|
12
|
0
|
12
|
47.55
|
|
2020-08-03
|
0
|
17
|
-17
|
50.00
|
|
2020-06-15
|
16
|
46
|
-30
|
54.10
|
|
2020-06-12
|
28
|
8
|
20
|
55.90
|
|
2020-02-03
|
1
|
78
|
-77
|
58.20
|
|
2020-01-14
|
77
|
0
|
77
|
70.30
|
|
2019-10-25
|
96
|
37
|
59
|
77.00
|
|
2019-10-22
|
42
|
0
|
42
|
75.50
|
|
2019-10-09
|
5
|
90
|
-85
|
67.60
|
|
2019-09-05
|
310
|
5
|
305
|
75.10
|
|
2019-08-22
|
61
|
5
|
56
|
86.20
|
|
2019-08-14
|
59
|
11
|
48
|
78.50
|
|
2019-07-25
|
3
|
44
|
-41
|
67.60
|
| 合計 | 6085 | 6317 | -232 | |
