| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-02-04
|
0
|
17
|
-17
|
187.50
|
|
2025-12-23
|
0
|
12
|
-12
|
213.50
|
|
2025-12-10
|
0
|
2
|
-2
|
215.50
|
|
2025-10-29
|
0
|
6
|
-6
|
230.00
|
|
2025-10-16
|
0
|
7
|
-7
|
237.50
|
|
2025-09-11
|
9
|
0
|
9
|
241.00
|
|
2025-07-23
|
43
|
0
|
43
|
279.50
|
|
2025-07-14
|
56
|
0
|
56
|
255.00
|
|
2025-07-07
|
0
|
98
|
-98
|
265.00
|
|
2025-04-22
|
0
|
67
|
-67
|
318.00
|
|
2025-03-14
|
49
|
1
|
48
|
369.00
|
|
2025-01-15
|
1
|
0
|
1
|
344.50
|
|
2024-12-06
|
0
|
6
|
-6
|
359.00
|
|
2024-08-05
|
11
|
1
|
10
|
382.00
|
|
2024-07-29
|
34
|
2
|
32
|
417.00
|
|
2024-07-26
|
17
|
0
|
17
|
413.00
|
|
2024-04-19
|
34
|
0
|
34
|
384.50
|
|
2024-04-18
|
36
|
0
|
36
|
395.00
|
|
2024-01-30
|
0
|
4
|
-4
|
438.50
|
|
2024-01-25
|
0
|
5
|
-5
|
450.00
|
|
2023-10-17
|
4
|
0
|
4
|
526.00
|
|
2023-09-20
|
0
|
14
|
-14
|
501.00
|
|
2023-09-14
|
2
|
0
|
2
|
512.00
|
|
2023-08-01
|
5
|
0
|
5
|
603.00
|
|
2023-07-17
|
0
|
3
|
-3
|
665.00
|
|
2023-07-12
|
0
|
15
|
-15
|
653.00
|
|
2023-06-26
|
6
|
0
|
6
|
681.00
|
|
2023-06-19
|
6
|
0
|
6
|
661.00
|
|
2023-05-31
|
90
|
0
|
90
|
699.00
|
|
2023-05-19
|
0
|
23
|
-23
|
722.00
|
|
2023-05-18
|
8
|
1
|
7
|
737.00
|
|
2023-04-26
|
0
|
43
|
-43
|
813.00
|
|
2023-04-24
|
0
|
19
|
-19
|
835.00
|
|
2023-04-18
|
4
|
0
|
4
|
870.00
|
|
2023-04-14
|
4
|
0
|
4
|
855.00
|
|
2023-03-28
|
9
|
0
|
9
|
912.00
|
|
2023-03-17
|
5
|
0
|
5
|
805.00
|
|
2023-03-15
|
0
|
4
|
-4
|
763.00
|
|
2023-03-14
|
1
|
6
|
-5
|
775.00
|
|
2023-03-13
|
0
|
10
|
-10
|
802.00
|
|
2023-03-08
|
6
|
1
|
5
|
823.00
|
|
2023-02-23
|
0
|
10
|
-10
|
780.00
|
|
2023-02-21
|
1
|
12
|
-11
|
756.00
|
|
2023-02-08
|
10
|
0
|
10
|
765.00
|
|
2023-02-01
|
34
|
0
|
34
|
800.00
|
|
2023-01-17
|
7
|
1
|
6
|
798.00
|
|
2023-01-03
|
5
|
0
|
5
|
659.00
|
|
2022-12-28
|
5
|
0
|
5
|
662.00
|
|
2022-11-16
|
69
|
0
|
69
|
575.00
|
|
2022-11-10
|
42
|
0
|
42
|
501.00
|
|
2022-10-14
|
2
|
0
|
2
|
504.00
|
|
2022-08-02
|
0
|
5
|
-5
|
788.00
|
|
2022-06-17
|
11
|
0
|
11
|
730.00
|
|
2022-05-24
|
0
|
10
|
-10
|
751.00
|
|
2022-04-18
|
0
|
4
|
-4
|
950.00
|
|
2022-02-23
|
0
|
11
|
-11
|
1005.00
|
|
2022-02-07
|
0
|
3
|
-3
|
1110.00
|
|
2022-01-12
|
3
|
1
|
2
|
1610.00
|
|
2021-12-28
|
1
|
0
|
1
|
1675.00
|
|
2021-12-23
|
0
|
2
|
-2
|
1650.00
|
|
2021-12-16
|
0
|
2
|
-2
|
1605.00
|
|
2021-12-14
|
3
|
0
|
3
|
1590.00
|
|
2021-12-06
|
0
|
1
|
-1
|
1625.00
|
|
2021-12-02
|
3
|
0
|
3
|
1630.00
|
|
2021-11-09
|
0
|
3
|
-3
|
1735.00
|
|
2021-09-15
|
8
|
1
|
7
|
2085.00
|
|
2021-08-18
|
0
|
4
|
-4
|
1720.00
|
|
2021-07-05
|
12
|
1
|
11
|
1470.00
|
|
2021-06-16
|
6
|
0
|
6
|
1420.00
|
|
2021-06-02
|
0
|
10
|
-10
|
1345.00
|
|
2021-05-24
|
0
|
15
|
-15
|
1220.00
|
|
2021-05-21
|
5
|
10
|
-5
|
1160.00
|
|
2021-05-19
|
10
|
0
|
10
|
1250.00
|
|
2021-05-14
|
8
|
0
|
8
|
1075.00
|
|
2021-01-04
|
0
|
8
|
-8
|
645.00
|
|
2020-12-15
|
0
|
7
|
-7
|
600.00
|
|
2020-12-14
|
9
|
0
|
9
|
583.00
|
|
2020-11-19
|
20
|
0
|
20
|
684.00
|
|
2020-11-10
|
0
|
8
|
-8
|
660.00
|
|
2020-10-29
|
0
|
4
|
-4
|
696.00
|
|
2020-10-21
|
0
|
4
|
-4
|
687.00
|
|
2020-10-20
|
0
|
3
|
-3
|
690.00
|
|
2020-10-14
|
3
|
0
|
3
|
699.00
|
|
2020-10-13
|
2
|
0
|
2
|
702.00
|
|
2020-10-12
|
4
|
0
|
4
|
718.00
|
|
2020-09-29
|
0
|
2
|
-2
|
715.00
|
|
2020-09-28
|
0
|
5
|
-5
|
685.00
|
|
2020-09-11
|
2
|
0
|
2
|
680.00
|
|
2020-09-10
|
2
|
0
|
2
|
680.00
|
|
2020-09-09
|
2
|
0
|
2
|
691.00
|
|
2020-09-03
|
0
|
8
|
-8
|
763.00
|
|
2020-08-25
|
22
|
0
|
22
|
718.00
|
|
2020-08-24
|
6
|
0
|
6
|
682.00
|
|
2020-08-14
|
0
|
6
|
-6
|
615.00
|
|
2020-08-13
|
0
|
6
|
-6
|
608.00
|
|
2020-08-12
|
0
|
8
|
-8
|
605.00
|
|
2020-08-10
|
9
|
5
|
4
|
612.00
|
|
2020-08-04
|
3
|
0
|
3
|
639.00
|
|
2020-08-03
|
2
|
0
|
2
|
650.00
|
|
2020-07-31
|
7
|
1
|
6
|
650.00
|
|
2020-07-30
|
9
|
0
|
9
|
645.00
|
|
2020-07-29
|
4
|
0
|
4
|
643.00
|
|
2020-07-20
|
0
|
8
|
-8
|
693.00
|
|
2020-07-01
|
3
|
1
|
2
|
740.00
|
|
2020-06-10
|
6
|
1
|
5
|
646.00
|
|
2020-06-09
|
6
|
1
|
5
|
628.00
|
|
2020-06-05
|
0
|
3
|
-3
|
577.00
|
|
2020-04-28
|
0
|
2
|
-2
|
472.00
|
|
2020-04-01
|
0
|
7
|
-7
|
411.50
|
|
2020-03-23
|
3
|
0
|
3
|
321.00
|
|
2020-03-20
|
10
|
0
|
10
|
323.50
|
|
2019-12-12
|
0
|
1
|
-1
|
290.00
|
|
2019-07-08
|
0
|
3
|
-3
|
256.00
|
| 合計 | 819 | 575 | 244 | |
