| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-26
|
0
|
8
|
-8
|
349.50
|
|
2026-03-17
|
4
|
20
|
-16
|
331.00
|
|
2026-03-12
|
0
|
15
|
-15
|
355.00
|
|
2026-03-02
|
0
|
14
|
-14
|
309.00
|
|
2025-11-10
|
3
|
55
|
-52
|
193.50
|
|
2025-11-05
|
26
|
76
|
-50
|
202.50
|
|
2025-09-22
|
29
|
55
|
-26
|
199.00
|
|
2025-09-19
|
29
|
17
|
12
|
185.50
|
|
2025-09-18
|
29
|
17
|
12
|
185.00
|
|
2025-01-22
|
0
|
23
|
-23
|
95.70
|
|
2025-01-16
|
22
|
0
|
22
|
98.80
|
|
2025-01-15
|
26
|
2
|
24
|
94.80
|
|
2024-10-01
|
1
|
20
|
-19
|
150.00
|
|
2024-09-10
|
20
|
1
|
19
|
79.00
|
|
2024-06-19
|
0
|
6
|
-6
|
56.60
|
|
2024-05-08
|
0
|
8
|
-8
|
63.10
|
|
2024-05-03
|
15
|
0
|
15
|
64.00
|
|
2024-03-29
|
4
|
1
|
3
|
60.20
|
|
2024-03-19
|
0
|
5
|
-5
|
57.20
|
|
2024-03-18
|
0
|
38
|
-38
|
55.60
|
|
2024-03-07
|
0
|
8
|
-8
|
61.00
|
|
2024-01-22
|
10
|
0
|
10
|
55.40
|
|
2024-01-19
|
3
|
0
|
3
|
55.40
|
|
2024-01-12
|
0
|
5
|
-5
|
53.70
|
|
2024-01-09
|
6
|
0
|
6
|
57.00
|
|
2024-01-08
|
0
|
10
|
-10
|
55.30
|
|
2023-12-19
|
3
|
0
|
3
|
48.45
|
|
2023-12-15
|
1
|
0
|
1
|
50.20
|
|
2023-12-12
|
2
|
0
|
2
|
50.20
|
|
2023-12-07
|
8
|
0
|
8
|
51.30
|
|
2023-12-04
|
0
|
22
|
-22
|
51.90
|
|
2023-11-29
|
0
|
1
|
-1
|
50.00
|
|
2023-11-24
|
0
|
2
|
-2
|
49.40
|
|
2023-11-23
|
0
|
2
|
-2
|
49.35
|
|
2023-11-16
|
1
|
2
|
-1
|
48.95
|
|
2023-10-24
|
0
|
2
|
-2
|
46.35
|
|
2023-10-20
|
4
|
0
|
4
|
46.20
|
|
2023-10-19
|
0
|
4
|
-4
|
47.70
|
|
2023-10-05
|
1
|
0
|
1
|
51.20
|
|
2023-10-02
|
4
|
0
|
4
|
51.50
|
|
2023-09-26
|
8
|
0
|
8
|
49.75
|
|
2023-09-21
|
0
|
5
|
-5
|
50.70
|
|
2023-09-14
|
0
|
2
|
-2
|
46.50
|
|
2023-09-12
|
0
|
3
|
-3
|
45.45
|
|
2023-09-08
|
0
|
4
|
-4
|
44.60
|
|
2023-09-07
|
0
|
2
|
-2
|
44.60
|
|
2023-09-05
|
0
|
9
|
-9
|
47.95
|
|
2023-08-31
|
4
|
0
|
4
|
40.95
|
|
2023-08-28
|
3
|
0
|
3
|
40.55
|
|
2023-08-14
|
2
|
0
|
2
|
38.50
|
|
2023-08-11
|
1
|
0
|
1
|
39.80
|
|
2023-07-25
|
1
|
0
|
1
|
40.45
|
|
2023-07-21
|
2
|
0
|
2
|
40.75
|
|
2023-06-26
|
0
|
2
|
-2
|
43.20
|
|
2023-06-21
|
0
|
9
|
-9
|
43.50
|
|
2023-06-20
|
0
|
23
|
-23
|
42.70
|
|
2023-06-15
|
3
|
4
|
-1
|
42.85
|
|
2023-06-14
|
0
|
1
|
-1
|
42.75
|
|
2023-06-12
|
5
|
0
|
5
|
42.65
|
|
2023-06-09
|
0
|
18
|
-18
|
43.00
|
|
2023-06-07
|
0
|
1
|
-1
|
42.10
|
|
2023-06-06
|
6
|
0
|
6
|
41.70
|
|
2023-06-05
|
0
|
2
|
-2
|
42.30
|
|
2023-06-02
|
0
|
1
|
-1
|
42.20
|
|
2023-05-29
|
0
|
1
|
-1
|
42.10
|
|
2023-05-25
|
0
|
1
|
-1
|
42.40
|
|
2023-05-24
|
0
|
4
|
-4
|
42.20
|
|
2023-05-23
|
1
|
0
|
1
|
41.95
|
|
2023-05-22
|
5
|
2
|
3
|
41.45
|
|
2023-05-15
|
0
|
3
|
-3
|
40.80
|
|
2023-05-12
|
0
|
7
|
-7
|
40.80
|
|
2023-05-09
|
0
|
1
|
-1
|
41.55
|
|
2023-05-08
|
2
|
0
|
2
|
41.90
|
|
2023-05-04
|
8
|
1
|
7
|
42.10
|
|
2023-05-03
|
1
|
2
|
-1
|
42.00
|
|
2023-04-21
|
8
|
0
|
8
|
42.90
|
|
2023-04-18
|
0
|
1
|
-1
|
43.95
|
|
2023-04-17
|
2
|
0
|
2
|
43.90
|
|
2023-04-14
|
6
|
0
|
6
|
43.70
|
|
2023-03-28
|
0
|
1
|
-1
|
43.45
|
|
2023-03-22
|
1
|
0
|
1
|
44.20
|
|
2023-03-07
|
0
|
2
|
-2
|
46.40
|
|
2023-02-20
|
0
|
1
|
-1
|
44.90
|
|
2023-02-07
|
0
|
2
|
-2
|
44.00
|
|
2022-12-29
|
0
|
1
|
-1
|
40.20
|
|
2022-12-23
|
1
|
0
|
1
|
40.60
|
|
2022-12-20
|
6
|
0
|
6
|
41.25
|
|
2022-11-04
|
0
|
1
|
-1
|
41.20
|
|
2022-10-25
|
0
|
2
|
-2
|
39.50
|
|
2022-10-14
|
0
|
3
|
-3
|
41.15
|
|
2022-09-29
|
0
|
2
|
-2
|
42.90
|
|
2022-09-16
|
5
|
0
|
5
|
47.90
|
|
2022-09-02
|
4
|
0
|
4
|
50.60
|
|
2022-08-24
|
0
|
1
|
-1
|
52.30
|
|
2022-08-23
|
0
|
1
|
-1
|
52.40
|
|
2022-08-12
|
0
|
2
|
-2
|
51.70
|
|
2022-07-19
|
0
|
1
|
-1
|
53.20
|
|
2022-07-14
|
1
|
0
|
1
|
50.80
|
|
2022-06-15
|
1
|
0
|
1
|
62.80
|
|
2022-06-13
|
2
|
0
|
2
|
63.70
|
|
2022-06-09
|
1
|
0
|
1
|
64.00
|
|
2022-05-18
|
2
|
0
|
2
|
59.30
|
|
2022-05-11
|
0
|
1
|
-1
|
55.90
|
|
2022-05-10
|
0
|
1
|
-1
|
55.30
|
|
2022-05-09
|
3
|
0
|
3
|
55.70
|
|
2022-05-06
|
0
|
1
|
-1
|
57.00
|
|
2022-05-03
|
0
|
4
|
-4
|
57.60
|
|
2022-04-29
|
0
|
8
|
-8
|
57.70
|
|
2022-04-11
|
7
|
0
|
7
|
64.30
|
|
2022-03-29
|
0
|
10
|
-10
|
72.00
|
|
2022-03-10
|
0
|
6
|
-6
|
69.90
|
|
2021-12-21
|
1
|
0
|
1
|
92.70
|
|
2021-12-13
|
0
|
9
|
-9
|
94.10
|
|
2021-09-29
|
1
|
11
|
-10
|
70.80
|
|
2021-09-14
|
0
|
9
|
-9
|
67.10
|
|
2021-09-08
|
0
|
7
|
-7
|
65.80
|
|
2021-09-03
|
0
|
5
|
-5
|
70.60
|
|
2021-08-31
|
1
|
0
|
1
|
65.90
|
|
2021-05-13
|
3
|
0
|
3
|
61.10
|
|
2021-03-11
|
7
|
0
|
7
|
56.70
|
|
2021-02-25
|
10
|
0
|
10
|
49.90
|
|
2021-02-24
|
10
|
0
|
10
|
49.75
|
|
2021-02-22
|
7
|
0
|
7
|
50.20
|
|
2021-01-27
|
0
|
2
|
-2
|
44.05
|
|
2021-01-12
|
2
|
0
|
2
|
45.10
|
|
2020-12-18
|
1
|
0
|
1
|
47.20
|
|
2020-11-26
|
1
|
0
|
1
|
43.30
|
|
2020-11-20
|
3
|
0
|
3
|
44.35
|
|
2020-11-09
|
0
|
2
|
-2
|
42.90
|
|
2020-10-19
|
0
|
3
|
-3
|
44.20
|
|
2020-06-17
|
0
|
5
|
-5
|
40.45
|
|
2020-06-16
|
0
|
9
|
-9
|
40.25
|
|
2020-06-10
|
0
|
3
|
-3
|
41.40
|
|
2020-05-21
|
1
|
0
|
1
|
40.50
|
|
2020-05-20
|
1
|
0
|
1
|
40.40
|
|
2020-04-22
|
1
|
0
|
1
|
39.50
|
|
2020-03-31
|
10
|
10
|
10
|
32.00
|
|
2020-03-10
|
0
|
5
|
-5
|
40.00
|
|
2020-02-18
|
0
|
4
|
-4
|
38.95
|
|
2020-01-17
|
1
|
0
|
1
|
40.85
|
|
2020-01-14
|
1
|
0
|
1
|
41.70
|
|
2020-01-08
|
2
|
0
|
2
|
40.80
|
|
2019-08-02
|
0
|
10
|
-10
|
34.70
|
|
2019-07-23
|
0
|
3
|
-3
|
35.75
|
|
2019-07-11
|
0
|
2
|
-2
|
35.35
|
| 合計 | 417 | 698 | -271 | |
