| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-27
|
0
|
10
|
-10
|
227.00
|
|
2026-04-16
|
0
|
10
|
-10
|
198.00
|
|
2026-03-23
|
5
|
0
|
5
|
196.50
|
|
2026-03-09
|
5
|
43
|
-38
|
164.50
|
|
2026-03-04
|
13
|
0
|
13
|
168.00
|
|
2026-03-02
|
7
|
0
|
7
|
180.00
|
|
2026-02-24
|
24
|
0
|
24
|
177.00
|
|
2026-02-03
|
10
|
0
|
10
|
147.00
|
|
2026-02-02
|
0
|
5
|
-5
|
147.50
|
|
2025-11-19
|
3
|
0
|
3
|
133.00
|
|
2025-10-21
|
5
|
56
|
-51
|
173.50
|
|
2025-09-22
|
4
|
73
|
-69
|
163.00
|
|
2025-09-19
|
71
|
3
|
68
|
171.50
|
|
2025-09-12
|
0
|
118
|
-118
|
138.00
|
|
2025-09-10
|
0
|
82
|
-82
|
139.00
|
|
2025-09-05
|
85
|
0
|
85
|
142.50
|
|
2025-09-04
|
113
|
0
|
113
|
143.00
|
|
2025-08-22
|
1
|
8
|
-7
|
120.50
|
|
2025-08-21
|
3
|
11
|
-8
|
122.50
|
|
2025-08-15
|
10
|
0
|
10
|
132.00
|
|
2025-08-13
|
10
|
1
|
9
|
128.00
|
|
2025-08-08
|
4
|
10
|
-6
|
120.00
|
|
2025-08-07
|
8
|
0
|
8
|
122.50
|
|
2025-08-06
|
4
|
7
|
-3
|
121.00
|
|
2025-08-05
|
13
|
0
|
13
|
122.50
|
|
2025-08-04
|
4
|
0
|
4
|
122.00
|
|
2025-07-30
|
0
|
264
|
-264
|
131.50
|
|
2025-07-17
|
0
|
12
|
-12
|
152.00
|
|
2025-07-16
|
0
|
6
|
-6
|
145.50
|
|
2025-07-14
|
6
|
0
|
6
|
139.00
|
|
2025-07-10
|
3
|
0
|
3
|
139.00
|
|
2025-07-08
|
5
|
0
|
5
|
138.00
|
|
2025-07-07
|
12
|
0
|
12
|
141.50
|
|
2025-07-02
|
4
|
0
|
4
|
146.00
|
|
2025-06-27
|
2
|
0
|
2
|
150.50
|
|
2025-05-21
|
5
|
0
|
5
|
153.00
|
|
2025-05-20
|
0
|
3
|
-3
|
151.00
|
|
2025-05-16
|
38
|
0
|
38
|
157.50
|
|
2025-04-30
|
51
|
0
|
51
|
162.50
|
|
2025-04-29
|
26
|
0
|
26
|
170.00
|
|
2025-04-28
|
32
|
0
|
32
|
156.00
|
|
2025-04-25
|
8
|
1
|
7
|
154.50
|
|
2025-04-24
|
4
|
0
|
4
|
150.00
|
|
2025-04-22
|
4
|
0
|
4
|
136.00
|
|
2025-04-07
|
2
|
0
|
2
|
149.00
|
|
2025-04-02
|
2
|
0
|
2
|
165.50
|
|
2025-04-01
|
6
|
0
|
6
|
164.50
|
|
2025-03-11
|
4
|
0
|
4
|
184.50
|
|
2025-02-26
|
7
|
1
|
6
|
205.00
|
|
2025-02-11
|
5
|
0
|
5
|
200.00
|
|
2025-02-03
|
2
|
0
|
2
|
201.00
|
|
2025-01-03
|
3
|
0
|
3
|
227.50
|
|
2024-12-26
|
3
|
0
|
3
|
234.00
|
|
2024-12-25
|
6
|
0
|
6
|
234.50
|
|
2024-11-18
|
22
|
0
|
22
|
256.00
|
|
2024-11-15
|
14
|
0
|
14
|
264.00
|
|
2024-11-14
|
0
|
25
|
-25
|
262.50
|
|
2024-11-12
|
16
|
1
|
15
|
269.00
|
|
2024-10-17
|
3
|
12
|
-9
|
296.00
|
|
2024-10-14
|
1
|
12
|
-11
|
287.00
|
|
2024-09-19
|
4
|
0
|
4
|
273.00
|
|
2024-09-13
|
3
|
0
|
3
|
270.50
|
|
2024-09-03
|
0
|
6
|
-6
|
302.50
|
|
2024-08-28
|
5
|
0
|
5
|
301.50
|
|
2024-08-21
|
4
|
0
|
4
|
306.00
|
|
2024-05-28
|
0
|
4
|
-4
|
320.00
|
|
2024-05-27
|
0
|
73
|
-73
|
318.50
|
|
2024-05-23
|
3
|
0
|
3
|
296.50
|
|
2024-05-22
|
6
|
0
|
6
|
296.50
|
|
2024-05-21
|
0
|
7
|
-7
|
|
|
2024-05-16
|
10
|
0
|
10
|
289.50
|
|
2024-05-14
|
2
|
0
|
2
|
289.00
|
|
2024-05-07
|
11
|
0
|
11
|
289.50
|
|
2024-05-06
|
2
|
0
|
2
|
295.50
|
|
2024-04-30
|
10
|
0
|
10
|
306.50
|
|
2024-04-29
|
33
|
0
|
33
|
309.50
|
|
2024-04-18
|
0
|
65
|
-65
|
306.50
|
|
2024-03-01
|
11
|
1
|
10
|
269.00
|
|
2024-02-27
|
0
|
10
|
-10
|
261.00
|
|
2024-02-15
|
10
|
0
|
10
|
252.00
|
|
2024-02-02
|
19
|
0
|
19
|
248.00
|
|
2024-01-31
|
28
|
1
|
27
|
257.50
|
|
2024-01-30
|
8
|
0
|
8
|
253.00
|
|
2023-09-20
|
0
|
1
|
-1
|
286.00
|
|
2023-09-14
|
0
|
3
|
-3
|
289.00
|
|
2023-06-19
|
4
|
0
|
4
|
298.00
|
|
2023-03-07
|
0
|
30
|
-30
|
299.00
|
|
2023-03-06
|
33
|
3
|
30
|
294.50
|
|
2022-11-01
|
70
|
8
|
62
|
172.50
|
|
2022-10-05
|
19
|
121
|
-102
|
201.00
|
|
2022-10-04
|
137
|
37
|
100
|
215.50
|
|
2022-08-17
|
14
|
2
|
12
|
222.00
|
|
2022-06-02
|
3
|
33
|
-30
|
332.00
|
|
2022-05-30
|
45
|
133
|
-88
|
355.00
|
|
2022-05-27
|
108
|
0
|
108
|
323.00
|
|
2021-12-23
|
10
|
0
|
10
|
280.00
|
|
2021-12-17
|
0
|
40
|
-40
|
288.00
|
|
2021-12-16
|
71
|
33
|
38
|
320.00
|
|
2021-12-09
|
0
|
140
|
-140
|
273.50
|
|
2021-12-07
|
142
|
1
|
141
|
283.00
|
|
2021-12-06
|
0
|
399
|
-399
|
281.00
|
|
2021-12-02
|
91
|
10
|
81
|
255.00
|
|
2021-12-01
|
30
|
12
|
18
|
264.00
|
|
2021-11-30
|
121
|
1
|
120
|
261.00
|
|
2021-11-29
|
111
|
20
|
91
|
254.00
|
|
2021-11-25
|
0
|
109
|
-109
|
240.00
|
|
2021-11-22
|
190
|
1
|
189
|
258.50
|
|
2021-11-04
|
0
|
100
|
-100
|
256.00
|
|
2021-11-02
|
0
|
112
|
-112
|
271.00
|
|
2021-10-29
|
48
|
4
|
44
|
271.00
|
|
2021-10-28
|
22
|
0
|
22
|
260.00
|
|
2021-10-27
|
58
|
0
|
58
|
267.50
|
|
2021-10-26
|
25
|
89
|
-64
|
256.00
|
|
2021-10-25
|
33
|
0
|
33
|
257.50
|
|
2021-10-21
|
78
|
2
|
76
|
242.50
|
|
2021-10-20
|
78
|
48
|
30
|
220.50
|
|
2021-09-17
|
0
|
95
|
-95
|
183.00
|
|
2021-09-16
|
99
|
5
|
94
|
187.00
|
|
2021-09-14
|
1
|
51
|
-50
|
175.00
|
|
2021-09-13
|
12
|
224
|
-212
|
175.00
|
|
2021-09-09
|
62
|
0
|
62
|
190.50
|
|
2021-09-07
|
20
|
0
|
20
|
173.50
|
|
2021-09-03
|
6
|
179
|
-173
|
178.50
|
|
2021-08-30
|
0
|
60
|
-60
|
176.00
|
|
2021-08-27
|
27
|
0
|
27
|
178.00
|
|
2021-08-26
|
38
|
0
|
38
|
189.00
|
|
2021-08-24
|
104
|
4
|
100
|
182.00
|
|
2021-08-23
|
258
|
0
|
258
|
175.00
|
|
2021-03-26
|
3
|
0
|
3
|
70.60
|
|
2021-03-25
|
5
|
0
|
5
|
69.60
|
|
2021-03-24
|
5
|
0
|
5
|
69.60
|
|
2020-07-21
|
4
|
0
|
4
|
72.60
|
|
2020-07-09
|
0
|
12
|
-12
|
82.10
|
|
2020-06-10
|
9
|
0
|
9
|
64.30
|
|
2019-10-16
|
7
|
0
|
7
|
48.10
|
|
2019-10-04
|
5
|
0
|
5
|
46.70
|
|
2019-08-28
|
0
|
1
|
-1
|
41.15
|
| 合計 | 3073 | 3064 | 9 | |
