| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-26
|
113
|
6
|
107
|
119.50
|
|
2026-05-25
|
302
|
4
|
298
|
124.50
|
|
2026-05-21
|
1
|
155
|
-154
|
108.00
|
|
2026-05-20
|
3
|
424
|
-421
|
107.50
|
|
2026-05-19
|
569
|
4
|
565
|
105.50
|
|
2026-05-11
|
13
|
357
|
-344
|
98.30
|
|
2026-05-07
|
356
|
0
|
356
|
95.80
|
|
2026-05-06
|
53
|
428
|
-375
|
96.80
|
|
2026-04-29
|
1
|
154
|
-153
|
92.20
|
|
2026-04-28
|
61
|
10
|
51
|
91.10
|
|
2026-04-27
|
8
|
135
|
-127
|
91.70
|
|
2026-04-24
|
65
|
10
|
55
|
88.60
|
|
2026-04-23
|
65
|
1
|
64
|
90.30
|
|
2026-04-16
|
39
|
3
|
36
|
94.90
|
|
2026-04-15
|
115
|
47
|
68
|
95.40
|
|
2026-04-14
|
10
|
211
|
-201
|
95.10
|
|
2026-04-10
|
113
|
10
|
103
|
95.30
|
|
2026-04-02
|
53
|
1
|
52
|
89.20
|
|
2026-03-25
|
91
|
3
|
88
|
89.00
|
|
2026-03-24
|
70
|
4
|
66
|
85.70
|
|
2026-03-20
|
148
|
6
|
142
|
87.10
|
|
2026-03-18
|
157
|
10
|
147
|
89.10
|
|
2026-03-13
|
79
|
419
|
-340
|
75.70
|
|
2026-03-12
|
92
|
1
|
91
|
73.40
|
|
2026-03-11
|
137
|
28
|
109
|
74.90
|
|
2026-03-09
|
200
|
4
|
196
|
64.50
|
|
2024-12-03
|
0
|
10
|
-10
|
39.10
|
|
2024-08-01
|
105
|
31
|
74
|
43.15
|
|
2024-04-18
|
6
|
30
|
-24
|
28.70
|
|
2024-03-26
|
45
|
1
|
44
|
26.10
|
|
2023-08-24
|
0
|
8
|
-8
|
10.50
|
|
2023-08-22
|
0
|
8
|
-8
|
10.60
|
|
2023-07-20
|
0
|
8
|
-8
|
12.20
|
|
2023-02-24
|
0
|
10
|
-10
|
12.00
|
|
2023-02-21
|
10
|
0
|
10
|
12.05
|
|
2022-08-25
|
0
|
12
|
-12
|
13.35
|
|
2021-07-21
|
1
|
161
|
-160
|
15.75
|
|
2021-07-13
|
127
|
0
|
127
|
14.15
|
|
2021-07-06
|
34
|
0
|
34
|
14.50
|
|
2021-07-05
|
13
|
71
|
-58
|
14.85
|
|
2021-06-18
|
4
|
83
|
-79
|
14.30
|
|
2021-06-17
|
55
|
0
|
55
|
15.55
|
|
2021-04-16
|
0
|
32
|
-32
|
15.05
|
|
2021-03-31
|
50
|
0
|
50
|
13.55
|
|
2020-07-08
|
0
|
36
|
-36
|
13.25
|
|
2020-03-30
|
0
|
10
|
-10
|
8.43
|
|
2019-10-17
|
0
|
49
|
-49
|
11.45
|
|
2019-09-17
|
0
|
15
|
-15
|
10.20
|
| 合計 | 3364 | 3010 | 354 | |
