| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-27
|
0
|
69
|
-69
|
81.80
|
|
2026-03-17
|
2
|
65
|
-63
|
79.30
|
|
2026-02-04
|
1
|
252
|
-251
|
75.00
|
|
2025-11-14
|
124
|
7
|
117
|
82.50
|
|
2025-10-09
|
2
|
46
|
-44
|
74.20
|
|
2025-10-07
|
0
|
20
|
-20
|
73.50
|
|
2025-01-14
|
0
|
50
|
-50
|
78.40
|
|
2024-12-12
|
67
|
0
|
67
|
81.70
|
|
2024-12-02
|
81
|
0
|
81
|
83.40
|
|
2024-09-26
|
179
|
68
|
111
|
102.00
|
|
2024-03-18
|
32
|
78
|
-46
|
45.65
|
|
2023-11-30
|
0
|
47
|
-47
|
46.70
|
|
2023-11-14
|
50
|
0
|
50
|
46.10
|
|
2023-10-04
|
0
|
30
|
-30
|
46.35
|
|
2023-04-25
|
57
|
0
|
57
|
64.20
|
|
2022-12-16
|
6
|
249
|
-243
|
78.80
|
|
2022-12-15
|
0
|
80
|
-80
|
72.50
|
|
2022-12-05
|
2
|
50
|
-48
|
74.30
|
|
2022-11-30
|
0
|
182
|
-182
|
76.10
|
|
2022-11-29
|
1
|
81
|
-80
|
74.70
|
|
2022-11-28
|
2
|
88
|
-86
|
72.90
|
|
2022-11-25
|
1
|
101
|
-100
|
74.90
|
|
2022-11-24
|
1
|
581
|
-580
|
75.40
|
|
2022-11-23
|
0
|
200
|
-200
|
71.10
|
|
2022-11-22
|
4
|
417
|
-413
|
69.10
|
|
2022-11-11
|
5
|
240
|
-235
|
73.50
|
|
2022-11-10
|
1
|
737
|
-736
|
74.40
|
|
2022-11-09
|
0
|
443
|
-443
|
72.00
|
|
2022-11-08
|
2
|
183
|
-181
|
70.40
|
|
2022-11-07
|
1
|
314
|
-313
|
70.00
|
|
2022-11-04
|
3
|
521
|
-518
|
66.60
|
|
2022-10-27
|
4
|
750
|
-746
|
70.50
|
|
2022-10-26
|
4
|
458
|
-454
|
69.20
|
|
2022-10-25
|
8
|
241
|
-233
|
67.70
|
|
2022-10-24
|
4
|
166
|
-162
|
68.50
|
|
2022-10-21
|
2
|
632
|
-630
|
66.50
|
|
2022-10-19
|
10
|
265
|
-255
|
67.90
|
|
2022-10-18
|
20
|
142
|
-122
|
67.00
|
|
2022-10-14
|
1
|
112
|
-111
|
68.80
|
|
2022-10-07
|
3
|
205
|
-202
|
73.20
|
|
2022-10-06
|
1
|
301
|
-300
|
73.60
|
|
2022-10-05
|
32
|
254
|
-222
|
72.90
|
|
2022-10-04
|
3
|
661
|
-658
|
71.60
|
|
2022-10-03
|
15
|
434
|
-419
|
70.30
|
|
2022-09-30
|
1
|
378
|
-377
|
66.80
|
|
2022-09-23
|
5
|
89
|
-84
|
74.90
|
|
2022-09-22
|
10
|
127
|
-117
|
74.70
|
|
2022-09-21
|
22
|
311
|
-289
|
78.30
|
|
2022-09-19
|
76
|
241
|
-165
|
74.10
|
|
2022-09-14
|
0
|
500
|
-500
|
79.10
|
|
2022-09-13
|
100
|
380
|
-280
|
77.70
|
|
2022-09-12
|
9
|
108
|
-99
|
76.90
|
|
2022-09-08
|
0
|
240
|
-240
|
74.10
|
|
2022-09-07
|
0
|
322
|
-322
|
74.50
|
|
2022-09-05
|
30
|
232
|
-202
|
76.20
|
|
2022-08-22
|
68
|
1
|
67
|
95.10
|
|
2022-08-16
|
52
|
12
|
40
|
99.90
|
|
2022-08-12
|
30
|
1
|
29
|
104.50
|
|
2022-08-10
|
131
|
1
|
130
|
103.00
|
|
2022-08-05
|
10
|
96
|
-86
|
107.50
|
|
2022-07-19
|
12
|
185
|
-173
|
131.00
|
|
2022-07-18
|
6
|
120
|
-114
|
121.00
|
|
2022-07-15
|
0
|
100
|
-100
|
117.00
|
|
2022-07-14
|
0
|
1040
|
-1040
|
118.50
|
|
2022-07-13
|
0
|
484
|
-484
|
113.50
|
|
2022-07-12
|
7
|
152
|
-145
|
112.00
|
|
2022-07-11
|
2
|
237
|
-235
|
120.50
|
|
2022-07-08
|
19
|
338
|
-319
|
120.50
|
|
2022-07-07
|
0
|
244
|
-244
|
116.50
|
|
2022-07-05
|
12
|
431
|
-419
|
116.00
|
|
2022-07-04
|
5
|
205
|
-200
|
115.50
|
|
2022-04-28
|
6
|
53
|
-47
|
142.00
|
|
2022-04-27
|
1
|
106
|
-105
|
144.00
|
|
2022-03-10
|
161
|
2
|
159
|
176.50
|
|
2022-03-08
|
4
|
172
|
-168
|
170.50
|
|
2022-02-24
|
115
|
7
|
108
|
182.00
|
|
2022-01-26
|
47
|
6
|
41
|
147.50
|
|
2021-11-16
|
2
|
105
|
-103
|
161.00
|
|
2021-11-15
|
115
|
3
|
112
|
157.00
|
|
2021-11-09
|
28
|
326
|
-298
|
183.50
|
|
2021-11-05
|
365
|
15
|
350
|
178.00
|
|
2021-10-18
|
46
|
246
|
-200
|
160.00
|
|
2019-07-24
|
0
|
153
|
-153
|
20.40
|
| 合計 | 2228 | 17589 | -15361 | |
