| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
0
|
10
|
-10
|
31.10
|
|
2026-05-19
|
1
|
31
|
-30
|
33.10
|
|
2026-05-05
|
11
|
0
|
11
|
28.85
|
|
2026-05-04
|
8
|
0
|
8
|
28.05
|
|
2026-04-30
|
5
|
0
|
5
|
26.35
|
|
2026-04-27
|
48
|
0
|
48
|
25.95
|
|
2026-04-24
|
20
|
0
|
20
|
27.25
|
|
2026-04-21
|
0
|
81
|
-81
|
29.60
|
|
2026-04-09
|
5
|
0
|
5
|
24.90
|
|
2026-04-02
|
5
|
0
|
5
|
24.70
|
|
2026-04-01
|
10
|
0
|
10
|
24.40
|
|
2026-03-30
|
27
|
6
|
21
|
24.45
|
|
2026-03-27
|
3
|
11
|
-8
|
25.30
|
|
2026-03-26
|
12
|
0
|
12
|
25.70
|
|
2026-03-25
|
6
|
0
|
6
|
27.55
|
|
2026-03-09
|
0
|
8
|
-8
|
25.20
|
|
2026-03-04
|
1
|
59
|
-58
|
29.00
|
|
2026-03-03
|
9
|
50
|
-41
|
28.70
|
|
2026-03-02
|
1
|
75
|
-74
|
29.25
|
|
2026-02-24
|
0
|
24
|
-24
|
24.65
|
|
2026-02-06
|
0
|
5
|
-5
|
23.05
|
|
2026-02-05
|
1
|
5
|
-4
|
24.10
|
|
2026-02-04
|
4
|
0
|
4
|
24.90
|
|
2025-12-12
|
3
|
23
|
-20
|
21.15
|
|
2025-11-06
|
1
|
0
|
1
|
15.95
|
|
2025-10-30
|
2
|
0
|
2
|
16.30
|
|
2025-10-29
|
0
|
1
|
-1
|
16.15
|
|
2025-09-03
|
3
|
0
|
3
|
18.15
|
|
2025-09-02
|
0
|
1
|
-1
|
17.90
|
|
2025-08-14
|
8
|
0
|
8
|
18.80
|
|
2025-07-01
|
2
|
0
|
2
|
17.10
|
|
2025-06-27
|
5
|
0
|
5
|
17.15
|
|
2025-05-16
|
42
|
8
|
34
|
16.70
|
|
2025-05-14
|
5
|
0
|
5
|
16.65
|
|
2025-05-13
|
12
|
0
|
12
|
16.25
|
|
2025-05-12
|
10
|
0
|
10
|
16.10
|
|
2025-05-09
|
29
|
0
|
29
|
15.80
|
|
2025-05-08
|
2
|
0
|
2
|
15.95
|
|
2025-05-05
|
10
|
75
|
-65
|
15.75
|
|
2025-04-30
|
22
|
0
|
22
|
16.60
|
|
2025-04-29
|
11
|
0
|
11
|
16.60
|
|
2025-04-24
|
18
|
0
|
18
|
15.80
|
|
2025-04-22
|
0
|
56
|
-56
|
16.25
|
|
2025-04-21
|
0
|
29
|
-29
|
15.65
|
|
2025-04-18
|
2
|
1
|
1
|
16.40
|
|
2025-04-17
|
9
|
0
|
9
|
16.25
|
|
2025-04-16
|
5
|
0
|
5
|
16.55
|
|
2025-04-15
|
145
|
0
|
145
|
16.40
|
|
2025-04-14
|
12
|
0
|
12
|
16.15
|
|
2025-04-08
|
0
|
51
|
-51
|
15.90
|
|
2025-03-31
|
0
|
25
|
-25
|
19.20
|
|
2025-03-27
|
41
|
0
|
41
|
21.45
|
|
2025-03-25
|
0
|
25
|
-25
|
|
|
2025-03-21
|
42
|
0
|
42
|
20.35
|
|
2025-03-18
|
4
|
0
|
4
|
20.20
|
|
2025-03-13
|
17
|
0
|
17
|
20.10
|
|
2025-03-12
|
10
|
0
|
10
|
|
|
2025-03-07
|
5
|
0
|
5
|
20.10
|
|
2025-03-06
|
8
|
0
|
8
|
20.50
|
|
2025-03-05
|
9
|
0
|
9
|
20.60
|
|
2025-02-24
|
4
|
0
|
4
|
21.15
|
|
2025-02-18
|
1
|
0
|
1
|
21.50
|
|
2025-02-06
|
22
|
3
|
19
|
20.80
|
|
2025-01-14
|
18
|
0
|
18
|
20.15
|
|
2025-01-06
|
0
|
4
|
-4
|
22.20
|
|
2025-01-03
|
0
|
3
|
-3
|
21.35
|
|
2024-12-25
|
0
|
3
|
-3
|
22.65
|
|
2024-12-24
|
3
|
0
|
3
|
22.25
|
|
2024-12-12
|
28
|
9
|
19
|
22.95
|
|
2024-12-06
|
10
|
0
|
10
|
24.40
|
|
2024-11-29
|
2
|
0
|
2
|
24.40
|
|
2024-11-07
|
5
|
0
|
5
|
26.80
|
|
2024-09-12
|
5
|
0
|
5
|
21.55
|
|
2024-09-10
|
0
|
104
|
-104
|
23.15
|
|
2024-09-09
|
104
|
0
|
104
|
21.05
|
|
2024-09-06
|
2
|
27
|
-25
|
22.90
|
|
2024-09-05
|
0
|
23
|
-23
|
21.65
|
|
2024-09-03
|
12
|
0
|
12
|
20.35
|
|
2024-09-02
|
4
|
0
|
4
|
20.70
|
|
2024-08-16
|
0
|
19
|
-19
|
19.00
|
|
2024-08-09
|
17
|
0
|
17
|
18.65
|
|
2024-08-05
|
0
|
31
|
-31
|
18.00
|
|
2024-08-01
|
5
|
0
|
5
|
20.70
|
|
2024-07-29
|
22
|
0
|
22
|
19.90
|
|
2024-07-23
|
4
|
0
|
4
|
21.30
|
|
2024-07-22
|
0
|
32
|
-32
|
20.95
|
|
2024-07-19
|
0
|
20
|
-20
|
21.95
|
|
2024-07-17
|
25
|
49
|
-24
|
23.20
|
|
2024-07-16
|
24
|
0
|
24
|
22.50
|
|
2024-07-15
|
36
|
0
|
36
|
22.80
|
|
2024-07-10
|
0
|
2
|
-2
|
23.00
|
|
2024-07-05
|
0
|
20
|
-20
|
24.40
|
|
2024-06-26
|
0
|
14
|
-14
|
24.55
|
|
2024-06-03
|
0
|
5
|
-5
|
25.10
|
|
2024-05-27
|
0
|
5
|
-5
|
23.25
|
|
2024-05-17
|
0
|
8
|
-8
|
23.00
|
|
2024-05-16
|
3
|
0
|
3
|
22.55
|
|
2024-05-08
|
10
|
0
|
10
|
22.45
|
|
2024-05-07
|
5
|
0
|
5
|
22.50
|
|
2024-03-13
|
15
|
1
|
14
|
25.30
|
|
2024-03-11
|
10
|
0
|
10
|
25.60
|
|
2024-03-08
|
0
|
18
|
-18
|
25.30
|
|
2024-02-05
|
30
|
0
|
30
|
22.85
|
|
2024-02-01
|
30
|
0
|
30
|
25.60
|
|
2023-12-26
|
0
|
2
|
-2
|
15.30
|
|
2023-12-25
|
2
|
0
|
2
|
15.20
|
|
2023-11-09
|
0
|
2
|
-2
|
14.20
|
|
2023-11-08
|
0
|
4
|
-4
|
14.10
|
|
2023-09-21
|
0
|
5
|
-5
|
14.30
|
|
2023-08-30
|
5
|
0
|
5
|
14.40
|
|
2023-08-15
|
2
|
0
|
2
|
14.50
|
|
2023-08-11
|
1
|
0
|
1
|
14.60
|
|
2023-08-08
|
1
|
0
|
1
|
14.80
|
|
2023-08-07
|
13
|
0
|
13
|
15.05
|
|
2023-07-28
|
0
|
2
|
-2
|
14.55
|
|
2023-07-26
|
0
|
1
|
-1
|
14.40
|
|
2023-07-20
|
0
|
1
|
-1
|
14.60
|
|
2023-07-12
|
0
|
4
|
-4
|
14.55
|
|
2023-06-27
|
14
|
0
|
14
|
13.30
|
|
2023-06-16
|
2
|
0
|
2
|
14.50
|
|
2023-06-12
|
1
|
0
|
1
|
14.30
|
|
2023-04-27
|
0
|
3
|
-3
|
14.30
|
|
2023-04-26
|
0
|
2
|
-2
|
14.10
|
|
2022-11-25
|
1
|
0
|
1
|
13.65
|
|
2022-04-15
|
0
|
4
|
-4
|
16.95
|
|
2021-07-14
|
0
|
24
|
-24
|
16.95
|
|
2021-07-07
|
0
|
6
|
-6
|
15.80
|
|
2021-07-06
|
0
|
34
|
-34
|
16.15
|
|
2021-07-05
|
0
|
6
|
-6
|
15.95
|
|
2021-06-30
|
70
|
0
|
70
|
15.70
|
|
2020-10-08
|
0
|
1
|
-1
|
12.70
|
|
2020-09-16
|
1
|
0
|
1
|
12.90
|
|
2020-02-06
|
1
|
0
|
1
|
14.00
|
|
2019-09-18
|
0
|
2
|
-2
|
16.75
|
| 合計 | 1241 | 1163 | 78 | |
