| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-09-09
|
5
|
0
|
5
|
17.95
|
|
2025-07-03
|
0
|
5
|
-5
|
20.15
|
|
2025-06-16
|
0
|
9
|
-9
|
19.95
|
|
2025-05-29
|
4
|
2
|
2
|
19.15
|
|
2025-05-27
|
1
|
6
|
-5
|
19.20
|
|
2025-05-23
|
0
|
5
|
-5
|
19.40
|
|
2025-05-22
|
6
|
2
|
4
|
19.50
|
|
2025-05-21
|
0
|
15
|
-15
|
19.80
|
|
2025-05-20
|
6
|
3
|
3
|
19.30
|
|
2025-05-19
|
8
|
0
|
8
|
19.40
|
|
2025-05-16
|
11
|
0
|
11
|
19.80
|
|
2025-05-13
|
0
|
9
|
-9
|
19.20
|
|
2025-05-09
|
5
|
0
|
5
|
18.20
|
|
2025-05-05
|
0
|
6
|
-6
|
17.15
|
|
2025-05-02
|
0
|
4
|
-4
|
17.75
|
|
2025-04-30
|
0
|
18
|
-18
|
17.35
|
|
2025-04-25
|
1
|
6
|
-5
|
16.95
|
|
2025-04-22
|
4
|
1
|
3
|
16.00
|
|
2025-04-21
|
9
|
5
|
4
|
16.20
|
|
2025-04-18
|
15
|
3
|
12
|
16.90
|
|
2025-04-16
|
15
|
5
|
10
|
17.05
|
|
2025-04-10
|
49
|
22
|
27
|
16.20
|
|
2025-02-27
|
0
|
3
|
-3
|
25.50
|
|
2025-01-22
|
0
|
7
|
-7
|
25.75
|
|
2025-01-20
|
1
|
6
|
-5
|
25.25
|
|
2025-01-15
|
10
|
0
|
10
|
25.00
|
|
2025-01-14
|
6
|
0
|
6
|
25.60
|
|
2025-01-08
|
0
|
3
|
-3
|
27.05
|
|
2025-01-07
|
18
|
5
|
13
|
27.00
|
|
2025-01-03
|
4
|
16
|
-12
|
27.30
|
|
2024-12-31
|
7
|
1
|
6
|
28.10
|
|
2024-12-23
|
19
|
30
|
-11
|
29.25
|
|
2024-12-20
|
16
|
4
|
12
|
28.55
|
|
2024-12-19
|
1
|
30
|
-29
|
29.65
|
|
2024-12-12
|
17
|
4
|
13
|
28.00
|
|
2024-11-21
|
0
|
10
|
-10
|
27.20
|
|
2024-11-19
|
13
|
0
|
13
|
27.10
|
|
2024-11-18
|
6
|
18
|
-12
|
27.10
|
|
2024-11-14
|
11
|
2
|
9
|
26.75
|
|
2024-11-13
|
0
|
25
|
-25
|
27.70
|
|
2024-11-12
|
31
|
10
|
21
|
27.50
|
|
2024-11-11
|
0
|
22
|
-22
|
28.40
|
|
2024-11-08
|
21
|
4
|
17
|
27.35
|
|
2024-11-05
|
1
|
21
|
-20
|
28.15
|
|
2024-11-04
|
14
|
5
|
9
|
28.05
|
|
2024-11-01
|
3
|
16
|
-13
|
28.80
|
|
2024-10-29
|
21
|
9
|
12
|
29.05
|
|
2024-10-11
|
9
|
0
|
9
|
26.65
|
|
2024-10-08
|
5
|
18
|
-13
|
27.30
|
|
2024-10-01
|
13
|
4
|
9
|
27.05
|
|
2024-09-26
|
0
|
11
|
-11
|
26.50
|
|
2024-09-25
|
0
|
12
|
-12
|
26.45
|
|
2024-09-24
|
16
|
0
|
16
|
26.00
|
|
2024-09-20
|
14
|
8
|
6
|
26.05
|
|
2024-09-06
|
0
|
33
|
-33
|
26.70
|
|
2024-09-05
|
12
|
5
|
7
|
24.30
|
|
2024-08-29
|
25
|
5
|
20
|
27.40
|
|
2024-08-27
|
9
|
1
|
8
|
27.50
|
|
2024-08-26
|
0
|
13
|
-13
|
27.75
|
|
2024-08-21
|
9
|
2
|
7
|
28.05
|
|
2024-08-14
|
33
|
12
|
21
|
28.25
|
|
2024-08-09
|
7
|
35
|
-28
|
28.15
|
|
2024-08-06
|
42
|
21
|
21
|
25.40
|
|
2024-07-10
|
0
|
44
|
-44
|
33.85
|
|
2024-06-07
|
11
|
0
|
11
|
26.35
|
|
2024-06-06
|
10
|
0
|
10
|
25.55
|
|
2024-04-15
|
0
|
19
|
-19
|
26.40
|
|
2024-01-15
|
0
|
10
|
-10
|
27.00
|
|
2024-01-10
|
10
|
0
|
10
|
25.80
|
|
2022-11-03
|
0
|
10
|
-10
|
14.50
|
|
2022-10-31
|
0
|
7
|
-7
|
13.75
|
|
2022-10-27
|
0
|
10
|
-10
|
14.45
|
|
2022-10-25
|
3
|
0
|
3
|
13.20
|
|
2022-10-21
|
2
|
0
|
2
|
13.00
|
|
2022-10-20
|
13
|
0
|
13
|
12.95
|
|
2022-10-07
|
10
|
0
|
10
|
14.60
|
|
2022-02-24
|
20
|
0
|
20
|
27.60
|
|
2022-02-14
|
10
|
0
|
10
|
28.20
|
|
2022-02-10
|
0
|
10
|
-10
|
29.20
|
|
2022-01-26
|
10
|
2
|
8
|
27.50
|
|
2022-01-21
|
21
|
0
|
21
|
28.60
|
|
2021-05-21
|
0
|
10
|
-10
|
24.00
|
|
2021-03-16
|
1
|
50
|
-49
|
25.85
|
|
2021-03-15
|
0
|
27
|
-27
|
26.00
|
|
2021-03-09
|
25
|
0
|
25
|
25.05
|
|
2021-03-05
|
52
|
3
|
49
|
25.70
|
|
2019-12-16
|
0
|
10
|
-10
|
15.25
|
|
2019-12-13
|
10
|
0
|
10
|
14.90
|
| 合計 | 761 | 769 | -8 | |
