| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-03
|
10
|
0
|
10
|
41.55
|
|
2026-03-18
|
0
|
1
|
-1
|
17.55
|
|
2026-01-28
|
0
|
5
|
-5
|
17.00
|
|
2025-10-28
|
5
|
0
|
5
|
19.95
|
|
2025-07-02
|
0
|
0
|
0
|
17.95
|
|
2025-06-23
|
1
|
0
|
1
|
18.30
|
|
2025-05-23
|
1
|
0
|
1
|
17.85
|
|
2025-05-15
|
3
|
0
|
3
|
18.10
|
|
2025-04-30
|
1
|
0
|
1
|
18.60
|
|
2024-11-28
|
0
|
5
|
-5
|
18.80
|
|
2024-08-09
|
0
|
20
|
-20
|
28.10
|
|
2024-05-10
|
0
|
22
|
-22
|
23.50
|
|
2024-05-09
|
23
|
0
|
23
|
21.40
|
|
2024-03-20
|
0
|
0
|
0
|
15.00
|
|
2024-03-19
|
0
|
0
|
0
|
14.95
|
|
2024-03-11
|
0
|
0
|
0
|
16.15
|
|
2024-03-05
|
0
|
0
|
0
|
16.60
|
|
2024-02-29
|
0
|
0
|
0
|
16.35
|
|
2024-02-27
|
0
|
0
|
0
|
16.50
|
|
2024-02-26
|
0
|
0
|
0
|
16.50
|
|
2024-01-30
|
0
|
0
|
0
|
15.80
|
|
2024-01-26
|
0
|
0
|
0
|
15.90
|
|
2024-01-25
|
0
|
0
|
0
|
15.85
|
|
2024-01-22
|
0
|
0
|
0
|
15.80
|
|
2024-01-17
|
0
|
0
|
0
|
15.90
|
|
2024-01-12
|
0
|
0
|
0
|
15.25
|
|
2024-01-10
|
0
|
0
|
0
|
15.35
|
|
2024-01-03
|
0
|
0
|
0
|
16.40
|
|
2023-09-05
|
0
|
0
|
0
|
15.60
|
|
2023-08-18
|
0
|
0
|
0
|
|
|
2023-06-07
|
0
|
0
|
0
|
20.40
|
|
2023-05-30
|
0
|
2
|
-2
|
20.70
|
|
2023-05-19
|
2
|
0
|
2
|
21.30
|
|
2023-05-18
|
0
|
6
|
-6
|
21.70
|
|
2023-05-17
|
0
|
2
|
-2
|
20.95
|
|
2023-05-02
|
0
|
7
|
-7
|
21.45
|
|
2023-04-28
|
0
|
2
|
-2
|
21.40
|
|
2023-04-13
|
0
|
5
|
-5
|
22.00
|
|
2023-04-12
|
0
|
5
|
-5
|
21.95
|
|
2023-04-11
|
0
|
5
|
-5
|
21.95
|
|
2023-04-10
|
0
|
15
|
-15
|
22.60
|
|
2023-04-07
|
0
|
5
|
-5
|
21.85
|
|
2022-12-20
|
5
|
0
|
5
|
24.95
|
|
2022-12-07
|
4
|
0
|
4
|
25.60
|
|
2022-12-06
|
0
|
4
|
-4
|
25.95
|
|
2022-11-17
|
0
|
10
|
-10
|
26.00
|
|
2022-11-16
|
0
|
17
|
-17
|
26.00
|
|
2022-11-15
|
0
|
9
|
-9
|
26.00
|
|
2022-07-27
|
0
|
0
|
0
|
19.00
|
|
2022-07-26
|
0
|
0
|
0
|
19.00
|
|
2022-07-25
|
0
|
0
|
0
|
18.90
|
|
2022-05-03
|
0
|
0
|
0
|
19.75
|
|
2022-04-25
|
0
|
0
|
0
|
19.20
|
|
2022-04-18
|
0
|
0
|
0
|
19.60
|
|
2022-04-11
|
0
|
0
|
0
|
19.80
|
|
2022-03-29
|
0
|
0
|
0
|
20.00
|
|
2022-03-23
|
0
|
0
|
0
|
19.70
|
|
2022-03-16
|
0
|
0
|
0
|
19.70
|
|
2022-03-15
|
0
|
0
|
0
|
19.75
|
|
2022-03-14
|
0
|
0
|
0
|
19.65
|
|
2022-02-16
|
0
|
0
|
0
|
22.00
|
|
2021-11-01
|
0
|
0
|
0
|
18.90
|
|
2021-05-12
|
17
|
0
|
17
|
18.95
|
|
2021-05-11
|
24
|
0
|
24
|
20.80
|
|
2021-05-07
|
58
|
0
|
58
|
23.10
|
|
2021-04-12
|
28
|
0
|
28
|
30.55
|
|
2021-02-18
|
1
|
24
|
-23
|
29.05
|
|
2021-02-17
|
0
|
25
|
-25
|
26.45
|
|
2021-01-28
|
11
|
24
|
-13
|
19.80
|
|
2021-01-26
|
2
|
23
|
-21
|
19.50
|
|
2021-01-25
|
9
|
36
|
-27
|
18.30
|
|
2021-01-21
|
0
|
13
|
-13
|
15.45
|
|
2021-01-20
|
14
|
0
|
14
|
14.05
|
|
2021-01-18
|
81
|
0
|
81
|
15.55
|
|
2021-01-06
|
40
|
9
|
31
|
14.45
|
|
2021-01-05
|
0
|
40
|
-40
|
14.55
|
|
2021-01-04
|
0
|
15
|
-15
|
14.00
|
|
2020-12-29
|
0
|
3
|
-3
|
13.75
|
|
2020-12-24
|
7
|
0
|
7
|
13.75
|
|
2020-12-15
|
9
|
30
|
-21
|
14.90
|
|
2020-12-14
|
2
|
8
|
-6
|
13.65
|
|
2020-12-07
|
0
|
37
|
-37
|
12.70
|
|
2020-12-03
|
0
|
60
|
-60
|
12.45
|
|
2020-12-01
|
0
|
20
|
-20
|
12.40
|
|
2020-11-30
|
0
|
15
|
-15
|
12.40
|
|
2020-11-26
|
0
|
10
|
-10
|
12.45
|
|
2020-11-24
|
9
|
3
|
6
|
12.50
|
|
2020-11-23
|
82
|
0
|
82
|
12.60
|
|
2019-12-12
|
0
|
6
|
-6
|
15.10
|
|
2019-12-09
|
0
|
25
|
-25
|
15.35
|
|
2019-11-29
|
0
|
59
|
-59
|
14.20
|
|
2019-11-28
|
0
|
20
|
-20
|
14.25
|
|
2019-11-27
|
0
|
19
|
-19
|
14.30
|
|
2019-11-25
|
0
|
16
|
-16
|
14.10
|
|
2019-11-22
|
0
|
13
|
-13
|
14.20
|
|
2019-11-21
|
0
|
26
|
-26
|
13.85
|
| 合計 | 449 | 726 | -277 | |
