點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

東浦 (3290 )

切換回近2年資料
隔日沖勝率 具備隔日慣性
57.1% (24/42 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
40 pts
5日大漲率 19%
10日大漲率 19%
20日大漲率 19%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-04-24
7
34
-27
48.75
2026-04-23
23
0
23
48.45
2026-04-14
0
116
-116
50.10
2026-04-10
20
0
20
46.20
2026-04-09
0
7
-7
45.20
2026-03-12
9
0
9
46.50
2026-03-11
14
1
13
45.45
2026-03-09
7
0
7
42.20
2026-01-26
4
0
4
43.25
2026-01-23
3
0
3
43.25
2026-01-22
16
0
16
42.75
2026-01-13
20
0
20
46.10
2026-01-12
32
1
31
47.00
2025-03-28
9
0
9
33.00
2023-02-01
0
186
-186
24.50
2023-01-31
0
71
-71
23.00
2023-01-11
31
0
31
21.50
2023-01-09
15
2
13
22.40
2023-01-06
108
0
108
22.25
2023-01-05
17
7
10
22.60
2023-01-04
50
71
-21
22.95
2022-12-30
45
19
26
22.65
2022-12-29
377
179
198
22.65
2022-12-28
13
0
13
22.30
2022-12-27
173
156
17
22.60
2022-12-26
13
54
-41
22.60
2022-12-22
4
68
-64
22.95
2022-12-21
6
0
6
22.00
2022-12-20
15
0
15
21.95
2022-12-19
5
0
5
22.85
2022-12-16
20
0
20
23.05
2022-12-15
57
0
57
23.00
2022-12-14
62
13
49
22.75
2022-12-12
16
0
16
22.60
2022-12-08
51
0
51
21.85
2022-12-07
91
0
91
21.30
2022-11-23
76
0
76
24.05
2022-11-22
88
13
75
24.30
2022-11-21
33
123
-90
24.20
2022-11-18
12
41
-29
23.00
2022-11-17
0
20
-20
23.10
2022-11-15
0
12
-12
22.75
2022-08-24
0
10
-10
21.70
2022-08-02
0
5
-5
21.30
2022-07-11
1
0
1
19.90
2022-07-07
6
10
-4
19.85
2022-01-25
0
10
-10
21.30
2022-01-24
0
20
-20
22.40
2021-12-21
30
0
30
22.15
2021-12-02
3
87
-84
22.10
2021-11-24
0
50
-50
18.90
2021-11-15
30
0
30
15.90
2021-09-10
20
0
20
12.50
2021-05-10
0
10
-10
13.75
2021-05-07
0
133
-133
14.05
2021-01-07
0
20
-20
15.75
2021-01-05
0
80
-80
15.85
2020-05-13
0
0
0
12.85
2020-03-24
0
10
-10
11.70
2019-11-07
0
67
-67
17.80
合計 1632 1706 -74