點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

來頡 (6799 )

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
30.3% (10/33 天)
分點戰力評分 (BP Score) 關鍵主力：實力非凡
28 pts
5日大漲率 24.2%
10日大漲率 12.1%
20日大漲率 33.3%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-03-27
0
8
-8
77.50
2026-02-03
0
2
-2
83.30
2026-02-02
0
3
-3
82.50
2025-10-27
0
1
-1
83.00
2025-09-01
0
5
-5
85.00
2025-08-22
0
1
-1
85.20
2025-05-16
31
12
19
121.00
2025-03-06
0
50
-50
111.00
2025-02-03
50
0
50
104.50
2024-12-03
10
0
10
100.00
2024-11-27
10
0
10
95.20
2024-11-15
0
2
-2
101.00
2024-06-24
0
5
-5
153.50
2024-06-18
0
5
-5
156.00
2024-06-11
0
5
-5
144.00
2024-06-05
0
5
-5
142.50
2024-05-20
5
0
5
139.00
2024-05-15
7
1
6
142.00
2024-05-10
8
0
8
140.00
2024-05-09
12
0
12
141.00
2024-04-18
0
8
-8
155.00
2024-02-23
20
0
20
182.00
2024-02-20
43
7
36
196.50
2024-01-26
0
11
-11
182.00
2024-01-05
0
10
-10
179.50
2023-11-29
6
27
-21
172.00
2023-11-17
20
55
-35
154.50
2023-10-19
10
0
10
127.50
2023-10-18
20
0
20
129.50
2023-10-17
15
0
15
131.00
2023-10-13
10
0
10
138.50
2023-08-15
0
21
-21
149.00
2023-08-11
0
20
-20
141.50
2023-07-24
17
2
15
126.00
2023-07-21
12
0
12
131.00
2023-07-20
10
0
10
136.00
2023-07-10
10
0
10
143.50
2023-07-04
0
4
-4
147.00
2023-07-03
5
0
5
149.00
2023-06-28
15
0
15
141.50
2023-06-20
12
0
12
146.50
2023-06-14
13
0
13
154.00
2023-05-09
12
0
12
147.50
2023-04-10
0
20
-20
155.00
2023-03-31
4
36
-32
159.00
2023-03-22
0
32
-32
148.00
2023-03-17
26
1
25
148.50
2023-03-16
32
0
32
165.00
2023-02-07
5
16
-11
130.50
2023-02-03
10
50
-40
131.00
2022-08-24
7
0
7
142.00
2022-08-23
3
0
3
141.00
2022-06-30
4
0
4
137.50
合計 474 425 49