| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-15
|
2
|
0
|
2
|
13.35
|
|
2026-04-14
|
2
|
0
|
2
|
13.45
|
|
2026-04-13
|
4
|
0
|
4
|
13.50
|
|
2025-11-21
|
1
|
2
|
-1
|
14.00
|
|
2025-11-20
|
1
|
0
|
1
|
14.40
|
|
2025-11-06
|
2
|
0
|
2
|
14.40
|
|
2025-11-05
|
2
|
0
|
2
|
14.30
|
|
2025-08-01
|
3
|
0
|
3
|
10.65
|
|
2025-07-01
|
3
|
0
|
3
|
10.70
|
|
2025-06-06
|
0
|
1
|
-1
|
11.30
|
|
2025-02-24
|
2
|
0
|
2
|
15.20
|
|
2025-01-03
|
2
|
0
|
2
|
15.75
|
|
2025-01-02
|
0
|
1
|
-1
|
15.95
|
|
2024-12-31
|
1
|
0
|
1
|
16.00
|
|
2024-12-30
|
2
|
0
|
2
|
16.15
|
|
2024-10-28
|
0
|
10
|
-10
|
18.35
|
|
2024-09-30
|
5
|
0
|
5
|
17.70
|
|
2024-09-27
|
3
|
0
|
3
|
17.70
|
|
2024-09-26
|
3
|
0
|
3
|
17.65
|
|
2024-08-19
|
0
|
1
|
-1
|
17.30
|
|
2024-08-15
|
0
|
2
|
-2
|
16.90
|
|
2024-08-14
|
2
|
0
|
2
|
16.95
|
|
2024-07-31
|
0
|
11
|
-11
|
19.90
|
|
2024-07-23
|
0
|
7
|
-7
|
17.50
|
|
2024-07-22
|
0
|
5
|
-5
|
17.65
|
|
2024-07-18
|
2
|
0
|
2
|
18.50
|
|
2024-07-15
|
5
|
3
|
2
|
18.85
|
|
2024-07-10
|
3
|
0
|
3
|
18.95
|
|
2024-07-09
|
3
|
0
|
3
|
18.75
|
|
2024-06-21
|
0
|
2
|
-2
|
19.10
|
|
2024-05-21
|
1
|
0
|
1
|
|
|
2024-05-02
|
0
|
4
|
-4
|
18.45
|
|
2024-04-30
|
4
|
0
|
4
|
17.70
|
|
2024-04-25
|
0
|
2
|
-2
|
17.80
|
|
2024-04-23
|
2
|
0
|
2
|
17.50
|
|
2024-03-21
|
3
|
0
|
3
|
18.00
|
|
2024-03-07
|
0
|
6
|
-6
|
19.10
|
|
2024-03-04
|
8
|
0
|
8
|
18.70
|
|
2024-03-01
|
0
|
4
|
-4
|
18.70
|
|
2024-02-22
|
0
|
10
|
-10
|
19.65
|
|
2024-02-20
|
9
|
1
|
8
|
19.60
|
|
2024-02-16
|
0
|
12
|
-12
|
20.30
|
|
2023-12-26
|
0
|
5
|
-5
|
18.65
|
|
2023-12-06
|
0
|
3
|
-3
|
15.15
|
|
2023-11-27
|
0
|
2
|
-2
|
14.60
|
|
2023-11-24
|
2
|
5
|
-3
|
14.95
|
|
2023-11-23
|
3
|
0
|
3
|
15.20
|
|
2023-11-22
|
0
|
6
|
-6
|
15.35
|
|
2023-11-17
|
4
|
0
|
4
|
14.95
|
|
2023-09-28
|
2
|
0
|
2
|
15.80
|
|
2023-09-11
|
0
|
15
|
-15
|
16.25
|
|
2023-08-10
|
3
|
17
|
-14
|
20.00
|
|
2023-08-02
|
0
|
43
|
-43
|
21.00
|
|
2023-07-24
|
4
|
21
|
-17
|
19.85
|
|
2023-07-21
|
43
|
23
|
20
|
20.15
|
|
2023-07-14
|
3
|
41
|
-38
|
18.80
|
|
2023-07-13
|
9
|
56
|
-47
|
17.40
|
|
2023-07-12
|
20
|
52
|
-32
|
15.90
|
|
2023-07-10
|
10
|
0
|
10
|
16.00
|
|
2023-07-06
|
0
|
40
|
-40
|
17.90
|
|
2023-06-30
|
10
|
0
|
10
|
15.50
|
|
2023-06-28
|
5
|
2
|
3
|
15.60
|
|
2023-06-27
|
2
|
20
|
-18
|
15.20
|
|
2023-06-26
|
2
|
17
|
-15
|
15.60
|
|
2023-06-21
|
6
|
14
|
-8
|
15.30
|
|
2023-06-19
|
16
|
1
|
15
|
15.60
|
|
2023-06-15
|
8
|
74
|
-66
|
16.55
|
|
2023-06-14
|
0
|
29
|
-29
|
15.05
|
|
2023-06-08
|
0
|
8
|
-8
|
13.40
|
|
2023-06-07
|
4
|
0
|
4
|
13.80
|
|
2023-06-02
|
4
|
72
|
-68
|
14.70
|
|
2023-06-01
|
0
|
69
|
-69
|
14.00
|
|
2023-05-31
|
0
|
2
|
-2
|
12.80
|
|
2023-05-25
|
3
|
2
|
1
|
12.75
|
|
2023-05-24
|
0
|
4
|
-4
|
12.60
|
|
2023-05-18
|
0
|
13
|
-13
|
12.30
|
|
2023-05-15
|
0
|
3
|
-3
|
12.10
|
|
2023-05-12
|
18
|
0
|
18
|
12.40
|
|
2023-05-11
|
39
|
0
|
39
|
12.40
|
|
2023-05-10
|
2
|
0
|
2
|
13.45
|
|
2023-05-09
|
4
|
9
|
-5
|
13.50
|
|
2023-05-08
|
3
|
0
|
3
|
13.40
|
|
2023-05-05
|
3
|
10
|
-7
|
13.60
|
|
2023-05-03
|
5
|
0
|
5
|
13.30
|
|
2023-05-02
|
4
|
0
|
4
|
13.10
|
|
2023-04-28
|
8
|
0
|
8
|
13.10
|
|
2023-04-27
|
13
|
0
|
13
|
13.20
|
|
2023-04-26
|
20
|
0
|
20
|
13.20
|
|
2023-04-25
|
8
|
22
|
-14
|
13.25
|
|
2023-04-24
|
6
|
1
|
5
|
13.40
|
|
2023-04-21
|
31
|
12
|
19
|
13.30
|
|
2023-04-19
|
18
|
0
|
18
|
13.20
|
|
2023-04-18
|
3
|
0
|
3
|
13.35
|
|
2023-04-14
|
1
|
8
|
-7
|
13.25
|
|
2023-04-13
|
1
|
12
|
-11
|
13.60
|
|
2023-04-10
|
22
|
3
|
19
|
13.65
|
|
2023-04-07
|
2
|
57
|
-55
|
13.80
|
|
2023-03-31
|
0
|
12
|
-12
|
12.55
|
|
2023-03-29
|
12
|
0
|
12
|
12.65
|
|
2023-03-28
|
7
|
16
|
-9
|
12.90
|
|
2023-03-22
|
31
|
5
|
26
|
12.90
|
|
2023-03-21
|
0
|
25
|
-25
|
11.95
|
|
2023-03-20
|
4
|
2
|
2
|
10.90
|
|
2023-03-17
|
16
|
0
|
16
|
11.05
|
|
2023-03-16
|
13
|
0
|
13
|
11.15
|
|
2023-03-15
|
16
|
0
|
16
|
11.35
|
|
2023-03-14
|
15
|
0
|
15
|
11.20
|
|
2023-03-13
|
33
|
8
|
25
|
11.40
|
|
2023-03-10
|
65
|
0
|
65
|
11.75
|
|
2023-03-09
|
40
|
5
|
35
|
11.95
|
|
2023-03-08
|
7
|
0
|
7
|
11.80
|
|
2023-03-07
|
63
|
0
|
63
|
12.00
|
|
2023-03-06
|
22
|
1
|
21
|
11.75
|
|
2023-03-03
|
29
|
0
|
29
|
11.20
|
|
2023-03-02
|
18
|
0
|
18
|
10.95
|
|
2023-03-01
|
23
|
0
|
23
|
11.05
|
|
2023-02-24
|
5
|
0
|
5
|
11.15
|
|
2023-02-23
|
22
|
0
|
22
|
11.05
|
|
2023-02-22
|
6
|
0
|
6
|
10.90
|
|
2023-02-21
|
80
|
0
|
80
|
10.90
|
|
2023-02-20
|
42
|
0
|
42
|
11.25
|
|
2023-02-17
|
27
|
0
|
27
|
10.65
|
|
2022-04-01
|
0
|
6
|
-6
|
14.15
|
|
2022-03-16
|
0
|
6
|
-6
|
13.90
|
| 合計 | 1050 | 963 | 87 | |
