| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
10
|
0
|
10
|
67.40
|
|
2026-05-26
|
10
|
0
|
10
|
67.40
|
|
2026-05-18
|
0
|
2
|
-2
|
71.50
|
|
2026-05-08
|
20
|
0
|
20
|
72.60
|
|
2026-03-23
|
0
|
10
|
-10
|
80.70
|
|
2026-03-13
|
11
|
0
|
11
|
86.60
|
|
2026-03-12
|
0
|
53
|
-53
|
87.30
|
|
2026-03-09
|
6
|
0
|
6
|
88.70
|
|
2026-02-25
|
0
|
7
|
-7
|
101.00
|
|
2026-02-11
|
1
|
32
|
-31
|
91.40
|
|
2026-01-26
|
2
|
15
|
-13
|
99.50
|
|
2026-01-23
|
0
|
48
|
-48
|
100.00
|
|
2026-01-22
|
2
|
22
|
-20
|
102.00
|
|
2026-01-20
|
0
|
15
|
-15
|
109.00
|
|
2026-01-15
|
5
|
0
|
5
|
113.00
|
|
2026-01-08
|
18
|
0
|
18
|
107.00
|
|
2026-01-02
|
1
|
12
|
-11
|
105.50
|
|
2025-12-31
|
0
|
22
|
-22
|
103.50
|
|
2025-12-04
|
2
|
0
|
2
|
98.30
|
|
2025-12-03
|
3
|
0
|
3
|
99.30
|
|
2025-12-01
|
3
|
10
|
-7
|
101.50
|
|
2025-11-25
|
0
|
10
|
-10
|
93.10
|
|
2025-11-19
|
0
|
10
|
-10
|
93.10
|
|
2025-11-14
|
14
|
0
|
14
|
102.50
|
|
2025-11-11
|
18
|
0
|
18
|
94.00
|
|
2025-11-05
|
29
|
0
|
29
|
100.00
|
|
2025-10-31
|
21
|
2
|
19
|
103.50
|
|
2025-10-15
|
2
|
0
|
2
|
79.70
|
|
2025-10-01
|
15
|
0
|
15
|
78.70
|
|
2025-08-29
|
0
|
10
|
-10
|
76.20
|
|
2025-08-26
|
2
|
0
|
2
|
77.90
|
|
2025-08-25
|
9
|
30
|
-21
|
78.00
|
|
2025-08-18
|
4
|
1
|
3
|
76.30
|
|
2025-08-15
|
21
|
0
|
21
|
77.70
|
|
2025-07-31
|
20
|
0
|
20
|
70.60
|
|
2025-07-30
|
11
|
1
|
10
|
72.10
|
|
2025-07-29
|
40
|
0
|
40
|
73.20
|
|
2025-07-28
|
20
|
0
|
20
|
77.80
|
|
2025-07-09
|
0
|
7
|
-7
|
64.70
|
|
2025-06-19
|
7
|
0
|
7
|
69.70
|
|
2025-05-14
|
0
|
10
|
-10
|
73.90
|
|
2025-04-17
|
0
|
17
|
-17
|
70.60
|
|
2025-04-15
|
0
|
23
|
-23
|
70.60
|
|
2025-04-10
|
10
|
0
|
10
|
68.60
|
|
2025-04-08
|
10
|
70
|
-60
|
69.30
|
|
2025-03-28
|
0
|
14
|
-14
|
90.00
|
|
2025-03-24
|
4
|
0
|
4
|
85.10
|
|
2025-03-14
|
2
|
0
|
2
|
78.50
|
|
2025-02-27
|
4
|
0
|
4
|
84.30
|
|
2025-02-21
|
0
|
4
|
-4
|
85.50
|
|
2025-02-19
|
0
|
13
|
-13
|
83.70
|
|
2025-02-06
|
15
|
0
|
15
|
85.80
|
|
2025-01-03
|
0
|
2
|
-2
|
80.00
|
|
2025-01-02
|
2
|
0
|
2
|
80.50
|
|
2024-12-31
|
0
|
12
|
-12
|
79.50
|
|
2024-12-30
|
1
|
15
|
-14
|
79.50
|
|
2024-12-19
|
20
|
12
|
8
|
79.50
|
|
2024-12-17
|
20
|
0
|
20
|
83.40
|
|
2024-11-15
|
18
|
62
|
-44
|
86.90
|
|
2024-11-14
|
6
|
0
|
6
|
88.40
|
|
2024-10-30
|
0
|
4
|
-4
|
91.40
|
|
2024-10-25
|
0
|
6
|
-6
|
94.80
|
|
2024-10-14
|
0
|
5
|
-5
|
92.20
|
|
2024-10-11
|
14
|
1
|
13
|
90.90
|
|
2024-10-07
|
17
|
0
|
17
|
99.40
|
|
2024-10-04
|
28
|
0
|
28
|
98.80
|
|
2024-09-25
|
16
|
0
|
16
|
97.60
|
|
2024-09-11
|
2
|
0
|
2
|
102.00
|
|
2024-09-05
|
5
|
0
|
5
|
105.50
|
|
2024-09-03
|
5
|
0
|
5
|
113.50
|
|
2024-09-02
|
5
|
0
|
5
|
116.50
|
|
2024-08-28
|
30
|
6
|
24
|
119.00
|
|
2024-08-23
|
0
|
55
|
-55
|
115.00
|
|
2024-08-16
|
0
|
30
|
-30
|
113.00
|
|
2024-07-11
|
1
|
20
|
-19
|
140.00
|
|
2024-06-24
|
1
|
12
|
-11
|
94.20
|
|
2024-06-21
|
55
|
2
|
53
|
93.70
|
|
2024-06-20
|
1
|
21
|
-20
|
99.40
|
|
2024-06-12
|
20
|
10
|
10
|
83.40
|
|
2024-06-03
|
43
|
22
|
21
|
85.00
|
|
2024-05-31
|
75
|
32
|
43
|
82.40
|
|
2024-05-29
|
17
|
60
|
-43
|
74.00
|
|
2024-05-21
|
15
|
4
|
11
|
|
|
2024-05-16
|
6
|
0
|
6
|
66.20
|
|
2024-05-14
|
10
|
0
|
10
|
65.90
|
|
2024-05-13
|
11
|
0
|
11
|
65.50
|
|
2024-05-09
|
11
|
0
|
11
|
65.60
|
|
2024-05-07
|
47
|
0
|
47
|
65.90
|
|
2024-05-06
|
37
|
0
|
37
|
66.70
|
|
2024-05-03
|
18
|
0
|
18
|
65.90
|
|
2024-05-02
|
20
|
0
|
20
|
66.50
|
|
2024-04-26
|
73
|
0
|
73
|
66.40
|
|
2024-02-22
|
0
|
30
|
-30
|
61.80
|
|
2024-01-17
|
0
|
20
|
-20
|
59.20
|
|
2023-10-05
|
0
|
3
|
-3
|
66.90
|
|
2023-09-14
|
0
|
5
|
-5
|
65.10
|
|
2023-08-14
|
0
|
6
|
-6
|
66.20
|
|
2023-08-04
|
0
|
23
|
-23
|
65.70
|
|
2023-07-31
|
25
|
0
|
25
|
66.40
|
|
2023-07-26
|
0
|
19
|
-19
|
64.10
|
|
2023-07-24
|
0
|
18
|
-18
|
65.10
|
|
2023-07-18
|
30
|
0
|
30
|
66.60
|
|
2023-06-16
|
0
|
10
|
-10
|
59.50
|
|
2023-06-14
|
10
|
0
|
10
|
62.10
|
|
2023-06-01
|
0
|
4
|
-4
|
63.20
|
|
2023-03-10
|
0
|
49
|
-49
|
43.80
|
|
2023-01-12
|
0
|
2
|
-2
|
42.60
|
|
2022-12-12
|
20
|
0
|
20
|
44.15
|
|
2022-12-09
|
23
|
0
|
23
|
45.20
|
|
2022-12-06
|
20
|
0
|
20
|
44.95
|
|
2022-12-05
|
21
|
0
|
21
|
43.40
|
|
2022-10-20
|
0
|
2
|
-2
|
37.15
|
|
2022-10-12
|
5
|
0
|
5
|
37.45
|
|
2022-06-23
|
3
|
0
|
3
|
38.90
|
|
2022-01-11
|
0
|
3
|
-3
|
38.60
|
|
2021-12-30
|
0
|
3
|
-3
|
39.60
|
|
2021-12-20
|
0
|
5
|
-5
|
39.25
|
|
2021-12-15
|
3
|
0
|
3
|
39.90
|
|
2021-11-26
|
8
|
0
|
8
|
42.20
|
|
2021-08-09
|
3
|
14
|
-11
|
46.05
|
|
2021-08-03
|
0
|
16
|
-16
|
46.85
|
|
2021-08-02
|
0
|
10
|
-10
|
46.15
|
|
2021-06-28
|
0
|
5
|
-5
|
42.45
|
|
2021-06-16
|
6
|
0
|
6
|
43.80
|
|
2021-06-11
|
14
|
0
|
14
|
44.25
|
|
2021-06-09
|
31
|
0
|
31
|
43.65
|
|
2021-05-05
|
4
|
0
|
4
|
39.35
|
|
2021-05-04
|
2
|
31
|
-29
|
39.00
|
|
2021-04-29
|
11
|
0
|
11
|
42.50
|
|
2021-04-23
|
8
|
0
|
8
|
41.15
|
|
2021-02-23
|
0
|
5
|
-5
|
38.50
|
|
2021-01-14
|
0
|
5
|
-5
|
38.30
|
|
2020-11-13
|
0
|
10
|
-10
|
37.35
|
|
2020-07-17
|
36
|
86
|
-50
|
44.95
|
|
2020-07-14
|
82
|
32
|
50
|
49.50
|
|
2020-07-08
|
2
|
40
|
-38
|
46.05
|
|
2020-07-07
|
66
|
0
|
66
|
41.90
|
|
2020-04-15
|
0
|
5
|
-5
|
31.90
|
|
2020-04-13
|
5
|
0
|
5
|
31.90
|
|
2020-03-26
|
10
|
0
|
10
|
26.60
|
|
2020-03-24
|
0
|
5
|
-5
|
25.40
|
|
2019-12-31
|
5
|
0
|
5
|
40.55
|
| 合計 | 1475 | 1329 | 146 | |
