| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-05
|
5
|
0
|
5
|
136.50
|
|
2026-04-24
|
0
|
7
|
-7
|
125.50
|
|
2026-03-25
|
4
|
0
|
4
|
138.50
|
|
2026-02-09
|
0
|
2
|
-2
|
140.00
|
|
2025-12-26
|
1
|
0
|
1
|
145.00
|
|
2025-12-12
|
0
|
3
|
-3
|
141.00
|
|
2025-10-01
|
4
|
0
|
4
|
157.00
|
|
2025-08-13
|
0
|
2
|
-2
|
204.50
|
|
2025-06-25
|
0
|
2
|
-2
|
199.50
|
|
2025-06-16
|
2
|
0
|
2
|
195.00
|
|
2025-05-09
|
4
|
0
|
4
|
177.50
|
|
2025-04-07
|
0
|
3
|
-3
|
184.50
|
|
2025-03-21
|
1
|
0
|
1
|
230.00
|
|
2025-02-06
|
0
|
14
|
-14
|
215.00
|
|
2025-02-05
|
0
|
9
|
-9
|
210.00
|
|
2024-10-23
|
0
|
11
|
-11
|
225.00
|
|
2024-10-21
|
0
|
2
|
-2
|
225.50
|
|
2024-10-11
|
0
|
15
|
-15
|
231.50
|
|
2024-09-30
|
0
|
9
|
-9
|
258.00
|
|
2024-08-23
|
0
|
2
|
-2
|
229.00
|
|
2024-07-22
|
1
|
7
|
-6
|
227.00
|
|
2024-06-28
|
0
|
14
|
-14
|
249.50
|
|
2024-06-05
|
14
|
0
|
14
|
253.00
|
|
2024-03-08
|
7
|
0
|
7
|
282.50
|
|
2024-01-22
|
1
|
3
|
-2
|
281.50
|
|
2023-08-24
|
25
|
0
|
25
|
359.00
|
|
2023-08-09
|
2
|
0
|
2
|
377.00
|
|
2023-07-05
|
4
|
0
|
4
|
422.00
|
|
2023-07-04
|
0
|
2
|
-2
|
429.00
|
|
2023-07-03
|
4
|
0
|
4
|
428.00
|
|
2023-06-19
|
6
|
0
|
6
|
412.50
|
|
2023-06-16
|
22
|
0
|
22
|
418.00
|
|
2023-06-05
|
4
|
1
|
3
|
403.00
|
|
2023-05-30
|
2
|
0
|
2
|
391.00
|
|
2023-04-28
|
0
|
2
|
-2
|
401.00
|
|
2022-12-02
|
0
|
18
|
-18
|
286.00
|
|
2022-11-25
|
1
|
25
|
-24
|
274.00
|
|
2022-11-09
|
0
|
2
|
-2
|
261.50
|
|
2022-11-08
|
0
|
6
|
-6
|
261.00
|
|
2022-11-04
|
0
|
1
|
-1
|
254.00
|
|
2022-10-18
|
3
|
0
|
3
|
262.00
|
|
2022-10-17
|
6
|
0
|
6
|
262.00
|
|
2022-10-05
|
0
|
6
|
-6
|
278.50
|
|
2022-10-03
|
10
|
0
|
10
|
274.00
|
|
2022-09-30
|
18
|
0
|
18
|
282.50
|
|
2022-09-29
|
7
|
0
|
7
|
295.00
|
|
2022-09-27
|
8
|
0
|
8
|
296.00
|
|
2022-09-20
|
5
|
1
|
4
|
305.00
|
|
2022-09-19
|
3
|
0
|
3
|
300.50
|
|
2022-09-12
|
0
|
8
|
-8
|
318.50
|
|
2022-09-08
|
0
|
5
|
-5
|
312.00
|
|
2022-09-06
|
5
|
0
|
5
|
308.00
|
|
2022-08-31
|
17
|
0
|
17
|
318.50
|
|
2022-08-25
|
2
|
13
|
-11
|
355.50
|
|
2022-08-24
|
0
|
30
|
-30
|
353.00
|
|
2022-08-22
|
18
|
0
|
18
|
338.00
|
|
2022-08-19
|
25
|
3
|
22
|
339.00
|
|
2022-08-15
|
0
|
3
|
-3
|
329.50
|
|
2022-08-12
|
4
|
0
|
4
|
323.00
|
|
2022-08-10
|
0
|
3
|
-3
|
337.50
|
|
2022-08-09
|
0
|
4
|
-4
|
344.00
|
|
2022-08-08
|
0
|
4
|
-4
|
339.50
|
|
2022-07-29
|
0
|
3
|
-3
|
327.50
|
|
2022-07-28
|
1
|
11
|
-10
|
329.00
|
|
2022-07-25
|
9
|
4
|
5
|
316.00
|
|
2022-07-22
|
4
|
0
|
4
|
308.00
|
|
2022-06-24
|
0
|
3
|
-3
|
283.50
|
|
2022-06-22
|
0
|
8
|
-8
|
279.50
|
|
2022-06-21
|
0
|
3
|
-3
|
279.50
|
|
2022-06-15
|
3
|
0
|
3
|
271.50
|
|
2022-06-14
|
11
|
1
|
10
|
280.00
|
|
2022-06-06
|
0
|
7
|
-7
|
276.00
|
|
2022-06-02
|
0
|
6
|
-6
|
267.50
|
|
2022-05-30
|
0
|
3
|
-3
|
258.00
|
|
2022-05-24
|
0
|
1
|
-1
|
248.50
|
|
2022-05-23
|
0
|
6
|
-6
|
258.50
|
|
2022-05-13
|
26
|
0
|
26
|
258.50
|
|
2022-04-14
|
0
|
1
|
-1
|
271.00
|
|
2022-04-12
|
2
|
0
|
2
|
262.50
|
|
2022-04-11
|
4
|
0
|
4
|
266.50
|
|
2022-04-06
|
0
|
7
|
-7
|
285.50
|
|
2022-04-01
|
0
|
19
|
-19
|
288.50
|
|
2022-03-31
|
5
|
1
|
4
|
279.50
|
|
2022-03-30
|
3
|
0
|
3
|
276.00
|
|
2022-03-29
|
10
|
0
|
10
|
276.00
|
|
2022-03-25
|
4
|
0
|
4
|
273.00
|
|
2022-03-24
|
1
|
0
|
1
|
272.00
|
|
2022-01-26
|
0
|
1
|
-1
|
266.50
|
|
2022-01-20
|
0
|
15
|
-15
|
267.00
|
|
2022-01-11
|
0
|
2
|
-2
|
269.00
|
|
2022-01-10
|
2
|
0
|
2
|
264.00
|
|
2021-12-29
|
0
|
1
|
-1
|
282.00
|
|
2021-12-28
|
0
|
1
|
-1
|
281.00
|
|
2021-12-14
|
0
|
3
|
-3
|
280.50
|
|
2021-12-08
|
0
|
15
|
-15
|
289.00
|
|
2021-11-25
|
5
|
0
|
5
|
270.50
|
|
2021-11-24
|
9
|
0
|
9
|
270.50
|
|
2021-10-29
|
0
|
3
|
-3
|
318.00
|
|
2021-10-26
|
3
|
0
|
3
|
304.50
|
|
2021-08-03
|
2
|
1
|
1
|
351.00
|
|
2021-07-29
|
0
|
6
|
-6
|
368.00
|
|
2021-07-28
|
6
|
2
|
4
|
345.50
|
|
2021-07-26
|
1
|
14
|
-13
|
378.50
|
|
2021-07-23
|
3
|
0
|
3
|
363.00
|
|
2021-07-12
|
7
|
0
|
7
|
321.50
|
|
2021-07-06
|
5
|
0
|
5
|
322.00
|
|
2021-06-24
|
30
|
2
|
28
|
386.00
|
|
2021-06-18
|
0
|
19
|
-19
|
337.00
|
|
2021-06-03
|
1
|
24
|
-23
|
313.00
|
|
2021-06-02
|
0
|
19
|
-19
|
324.50
|
|
2021-05-21
|
5
|
0
|
5
|
303.00
|
|
2021-05-11
|
45
|
0
|
45
|
307.00
|
|
2021-05-10
|
16
|
1
|
15
|
329.50
|
|
2021-04-29
|
0
|
9
|
-9
|
309.50
|
|
2021-04-28
|
0
|
2
|
-2
|
294.00
|
|
2021-04-16
|
0
|
6
|
-6
|
301.00
|
|
2021-04-15
|
0
|
26
|
-26
|
300.00
|
|
2021-04-14
|
10
|
50
|
-40
|
295.50
|
|
2021-04-12
|
21
|
6
|
15
|
303.00
|
|
2021-04-09
|
2
|
16
|
-14
|
336.00
|
|
2021-04-06
|
12
|
0
|
12
|
329.00
|
|
2021-03-31
|
4
|
36
|
-32
|
323.00
|
|
2021-03-30
|
2
|
29
|
-27
|
313.50
|
|
2021-03-22
|
3
|
21
|
-18
|
313.00
|
|
2021-03-19
|
39
|
2
|
37
|
304.00
|
|
2021-03-17
|
6
|
19
|
-13
|
283.00
|
|
2021-03-16
|
23
|
4
|
19
|
278.00
|
|
2021-03-15
|
2
|
18
|
-16
|
263.50
|
|
2021-03-12
|
13
|
8
|
5
|
260.00
|
|
2021-03-11
|
21
|
8
|
13
|
259.50
|
|
2021-03-10
|
0
|
12
|
-12
|
250.00
|
|
2021-03-05
|
6
|
19
|
-13
|
246.00
|
|
2021-03-03
|
19
|
1
|
18
|
242.00
|
|
2021-02-26
|
10
|
0
|
10
|
242.00
|
|
2021-02-18
|
1
|
19
|
-18
|
243.00
|
|
2021-02-02
|
0
|
4
|
-4
|
225.50
|
|
2021-01-29
|
19
|
0
|
19
|
229.00
|
|
2021-01-27
|
3
|
0
|
3
|
238.00
|
|
2021-01-11
|
6
|
14
|
-8
|
268.50
|
|
2021-01-08
|
14
|
4
|
10
|
266.50
|
|
2021-01-07
|
0
|
20
|
-20
|
268.00
|
|
2021-01-06
|
16
|
0
|
16
|
251.00
|
|
2020-12-18
|
0
|
10
|
-10
|
252.00
|
|
2020-12-17
|
0
|
21
|
-21
|
253.00
|
|
2020-12-16
|
3
|
67
|
-64
|
241.50
|
|
2020-12-15
|
35
|
1
|
34
|
225.50
|
|
2020-12-14
|
24
|
0
|
24
|
245.50
|
|
2020-12-11
|
2
|
11
|
-9
|
252.00
|
|
2020-12-10
|
25
|
0
|
25
|
257.50
|
|
2020-12-03
|
0
|
30
|
-30
|
288.00
|
|
2020-11-30
|
14
|
0
|
14
|
296.50
|
|
2020-11-18
|
0
|
11
|
-11
|
282.00
|
|
2020-11-17
|
0
|
11
|
-11
|
277.00
|
|
2020-11-06
|
19
|
7
|
12
|
275.00
|
|
2020-11-03
|
5
|
0
|
5
|
255.00
|
|
2020-10-26
|
3
|
22
|
-19
|
258.50
|
|
2020-10-23
|
42
|
7
|
35
|
262.00
|
|
2020-10-22
|
0
|
7
|
-7
|
260.00
|
|
2020-10-21
|
18
|
1
|
17
|
253.50
|
|
2020-09-11
|
23
|
8
|
15
|
262.00
|
|
2020-09-10
|
17
|
9
|
8
|
286.00
|
|
2020-09-08
|
2
|
13
|
-11
|
290.00
|
|
2020-09-04
|
2
|
24
|
-22
|
297.00
|
|
2020-08-26
|
0
|
9
|
-9
|
245.50
|
|
2020-08-25
|
11
|
0
|
11
|
232.00
|
|
2020-08-24
|
11
|
0
|
11
|
236.00
|
|
2020-08-03
|
18
|
6
|
12
|
175.50
|
|
2020-07-27
|
5
|
0
|
5
|
165.00
|
|
2020-07-24
|
17
|
1
|
16
|
166.00
|
|
2020-07-22
|
16
|
3
|
13
|
170.00
|
|
2020-07-10
|
2
|
44
|
-42
|
173.50
|
|
2020-07-06
|
19
|
50
|
-31
|
186.50
|
|
2020-07-02
|
23
|
2
|
21
|
174.00
|
|
2020-07-01
|
0
|
35
|
-35
|
172.50
|
|
2020-06-30
|
50
|
1
|
49
|
173.00
|
|
2020-06-05
|
8
|
36
|
-28
|
156.00
|
|
2020-06-04
|
33
|
4
|
29
|
142.00
|
|
2020-05-20
|
21
|
93
|
-72
|
130.50
|
|
2020-05-06
|
17
|
43
|
-26
|
87.40
|
|
2020-05-04
|
19
|
3
|
16
|
84.60
|
|
2020-04-27
|
0
|
22
|
-22
|
84.20
|
|
2020-04-21
|
27
|
4
|
23
|
74.60
|
|
2020-04-17
|
25
|
2
|
23
|
74.00
|
|
2020-04-15
|
10
|
40
|
-30
|
74.40
|
|
2020-04-14
|
8
|
45
|
-37
|
76.30
|
|
2020-04-13
|
69
|
20
|
49
|
72.80
|
|
2020-04-09
|
11
|
38
|
-27
|
72.10
|
|
2020-03-26
|
6
|
36
|
-30
|
63.70
|
|
2020-03-13
|
32
|
1
|
31
|
64.00
|
|
2020-02-19
|
31
|
1
|
30
|
84.40
|
|
2020-02-12
|
48
|
13
|
35
|
86.00
|
|
2020-02-11
|
23
|
3
|
20
|
84.50
|
|
2019-12-25
|
5
|
0
|
5
|
66.10
|
| 合計 | 1519 | 1623 | -104 | |
