點擊支持獲取 1H 無廣告
今日進度: 0/5
product
現貨✨無包裝隔日到 支架充電線 240w 彎頭充電線 適用 蘋果 安卓 編織線 折疊支架 手機支架 支架充電 快充線
NT$ 129 3C精選
支持

洋華 (3622 )

切換回近2年資料
隔日沖勝率 具備隔日慣性
55.6% (20/36 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
73 pts
5日大漲率 22.2%
10日大漲率 16.7%
20日大漲率 33.3%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-21
0
6
-6
54.70
2026-04-08
6
0
6
56.90
2026-03-25
0
2
-2
59.70
2026-02-11
8
0
8
58.10
2025-12-29
3
0
3
63.20
2025-10-22
0
4
-4
56.20
2025-05-22
0
1
-1
54.20
2025-05-15
5
0
5
55.00
2025-04-22
5
0
5
47.20
2025-04-21
20
0
20
47.05
2025-04-18
12
0
12
47.75
2025-04-15
9
0
9
49.20
2025-04-14
25
0
25
46.60
2025-04-11
30
0
30
45.80
2025-01-15
0
2
-2
56.10
2024-08-16
0
15
-15
59.60
2024-06-27
16
37
-21
73.50
2024-06-17
163
12
151
84.10
2024-06-03
0
6
-6
59.00
2024-05-13
10
0
10
58.80
2024-04-29
0
54
-54
58.80
2024-04-26
3
36
-33
58.70
2024-04-19
98
1
97
62.30
2024-03-21
0
32
-32
60.00
2024-03-19
5
25
-20
59.50
2024-03-01
33
3
30
57.80
2024-02-23
3
30
-27
56.90
2024-01-19
1
40
-39
51.20
2024-01-12
62
6
56
51.10
2023-11-07
0
4
-4
40.60
2023-11-01
3
0
3
38.90
2023-09-28
0
6
-6
38.50
2023-07-24
0
10
-10
34.20
2023-06-30
3
0
3
35.60
2023-05-11
0
3
-3
30.90
2023-05-08
13
0
13
32.15
2023-02-20
0
1
-1
28.20
2022-10-18
1
0
1
25.35
2022-09-22
3
0
3
26.75
2022-09-15
0
2
-2
27.55
2022-09-01
0
6
-6
29.90
2022-08-02
6
0
6
30.95
2022-03-29
0
2
-2
28.25
2022-03-09
1
0
1
25.85
2021-11-19
5
0
5
29.80
2021-09-24
0
2
-2
28.25
2021-09-02
2
0
2
28.05
2021-08-20
1
0
1
27.10
2021-01-15
0
32
-32
32.85
2020-11-16
0
21
-21
22.30
2020-10-29
5
0
5
20.85
2020-10-15
14
0
14
21.55
2020-08-28
0
12
-12
23.95
2020-05-04
0
1
-1
18.85
2020-03-27
7
0
7
17.40
2020-03-09
0
3
-3
18.45
2020-02-20
0
6
-6
19.70
2020-02-19
7
1
6
19.70
2020-02-14
0
8
-8
19.05
2020-02-13
0
10
-10
19.10
2020-02-11
0
1
-1
19.25
2020-02-10
8
0
8
19.15
2020-02-04
10
0
10
19.50
2020-01-20
0
5
-5
21.70
2019-08-30
0
18
-18
19.35
合計 606 466 140