點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

建暐 (8092 )

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
40.5% (15/37 天)
分點戰力評分 (BP Score) 關鍵主力：實力非凡
23 pts
5日大漲率 29.7%
10日大漲率 21.6%
20日大漲率 10.8%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-03-26
0
0
0
12.75
2026-01-27
0
1
-1
14.30
2025-12-29
0
1
-1
15.25
2025-12-03
1
0
1
15.10
2025-11-27
0
2
-2
14.25
2025-11-26
2
0
2
14.10
2025-11-21
0
1
-1
14.15
2025-11-19
1
2
-1
14.65
2025-11-18
3
1
2
14.30
2025-10-29
0
6
-6
15.85
2025-10-27
4
0
4
15.20
2025-10-21
2
0
2
15.95
2025-08-15
0
2
-2
16.80
2025-08-07
2
0
2
15.70
2025-04-14
0
10
-10
14.60
2025-04-10
10
0
10
14.35
2025-01-20
0
1
-1
17.50
2025-01-14
1
0
1
19.50
2025-01-02
0
3
-3
20.80
2024-12-26
0
1
-1
20.50
2024-12-23
1
0
1
20.60
2024-09-06
1
0
1
23.95
2024-04-26
0
20
-20
27.60
2024-04-25
23
0
23
27.70
2023-11-20
1
0
1
11.35
2023-06-05
1
0
1
11.15
2023-05-11
0
2
-2
11.40
2023-04-26
0
4
-4
12.00
2023-04-19
0
2
-2
11.95
2023-04-17
0
2
-2
12.10
2023-03-27
0
6
-6
11.45
2023-03-02
0
5
-5
11.70
2022-12-28
0
4
-4
12.20
2022-10-25
0
2
-2
12.10
2022-10-12
1
0
1
12.30
2022-10-11
0
4
-4
12.25
2022-09-07
4
0
4
11.95
2022-08-26
4
0
4
11.80
2022-08-24
4
0
4
11.50
2022-08-23
4
0
4
11.70
2022-08-18
4
0
4
11.35
2022-08-17
2
0
2
11.45
2022-08-16
3
0
3
11.50
2022-08-12
4
0
4
11.40
2022-07-18
0
1
-1
10.45
2022-05-25
0
38
-38
10.80
2022-05-24
0
12
-12
9.82
2022-04-29
10
0
10
9.97
2022-04-21
2
0
2
10.65
2022-03-28
5
0
5
11.30
2022-03-25
1
0
1
11.75
2022-03-08
0
1
-1
9.58
2022-02-25
6
0
6
10.85
2022-02-23
1
1
0
11.65
2022-02-11
1
0
1
12.00
2022-02-07
1
0
1
11.25
2022-01-21
7
1
6
11.15
2021-08-05
0
0
0
9.64
2021-07-16
1
0
1
9.13
2021-07-05
0
0
0
8.91
2021-05-31
0
1
-1
9.07
2021-05-24
1
0
1
9.07
2021-02-02
0
1
-1
8.45
2020-12-18
0
2
-2
8.18
2020-08-27
1
20
-19
9.22
2020-08-26
20
0
20
9.50
2020-08-06
0
119
-119
11.65
2020-08-04
120
0
120
12.45
合計 260 279 -19