| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-01-28
|
2
|
38
|
-36
|
41.10
|
|
2026-01-07
|
6
|
101
|
-95
|
39.85
|
|
2026-01-05
|
0
|
38
|
-38
|
39.70
|
|
2025-12-24
|
21
|
0
|
21
|
42.00
|
|
2025-12-17
|
0
|
55
|
-55
|
40.60
|
|
2025-12-15
|
26
|
16
|
10
|
39.80
|
|
2025-12-12
|
35
|
6
|
29
|
39.55
|
|
2025-10-29
|
20
|
45
|
-25
|
41.70
|
|
2025-10-28
|
35
|
10
|
25
|
43.20
|
|
2025-10-27
|
1
|
82
|
-81
|
44.20
|
|
2025-09-02
|
1
|
17
|
-16
|
37.00
|
|
2025-08-22
|
30
|
74
|
-44
|
40.80
|
|
2025-08-18
|
117
|
46
|
71
|
40.75
|
|
2025-05-13
|
0
|
54
|
-54
|
31.60
|
|
2025-05-08
|
21
|
0
|
21
|
30.40
|
|
2025-04-30
|
10
|
50
|
-40
|
28.95
|
|
2025-04-29
|
2
|
115
|
-113
|
29.30
|
|
2025-04-28
|
10
|
2
|
8
|
27.35
|
|
2025-04-25
|
26
|
0
|
26
|
26.65
|
|
2025-04-24
|
20
|
0
|
20
|
26.45
|
|
2025-04-23
|
27
|
13
|
14
|
26.75
|
|
2025-04-22
|
23
|
1
|
22
|
25.85
|
|
2025-04-21
|
21
|
0
|
21
|
25.70
|
|
2025-04-18
|
17
|
0
|
17
|
27.75
|
|
2025-04-17
|
34
|
17
|
17
|
27.85
|
|
2025-04-15
|
0
|
24
|
-24
|
28.65
|
|
2025-04-11
|
21
|
0
|
21
|
25.95
|
|
2025-02-11
|
36
|
21
|
15
|
34.55
|
|
2025-02-05
|
24
|
0
|
24
|
35.20
|
|
2025-02-04
|
1
|
26
|
-25
|
34.95
|
|
2025-01-06
|
4
|
36
|
-32
|
37.60
|
|
2024-12-30
|
25
|
0
|
25
|
38.00
|
|
2024-12-24
|
25
|
101
|
-76
|
34.35
|
|
2024-12-16
|
56
|
28
|
28
|
33.30
|
|
2024-12-03
|
68
|
14
|
54
|
43.00
|
|
2024-08-28
|
1
|
0
|
1
|
25.20
|
|
2024-07-18
|
6
|
0
|
6
|
28.30
|
|
2024-07-12
|
14
|
1
|
13
|
29.80
|
|
2024-07-10
|
18
|
0
|
18
|
31.00
|
|
2024-03-15
|
0
|
2
|
-2
|
26.15
|
|
2024-03-14
|
0
|
1
|
-1
|
26.90
|
|
2024-03-05
|
0
|
1
|
-1
|
27.40
|
|
2024-03-01
|
0
|
2
|
-2
|
27.45
|
|
2024-02-26
|
0
|
1
|
-1
|
28.05
|
|
2024-01-24
|
1
|
0
|
1
|
28.45
|
|
2023-12-04
|
2
|
0
|
2
|
29.60
|
|
2023-11-28
|
0
|
2
|
-2
|
29.25
|
|
2023-11-21
|
2
|
0
|
2
|
28.85
|
|
2023-06-27
|
4
|
0
|
4
|
34.50
|
|
2023-05-23
|
1
|
2
|
-1
|
33.10
|
|
2022-07-13
|
1
|
0
|
1
|
32.80
|
|
2022-06-30
|
0
|
2
|
-2
|
33.30
|
|
2022-06-27
|
0
|
2
|
-2
|
34.80
|
|
2021-08-19
|
11
|
5
|
6
|
38.80
|
|
2021-01-05
|
15
|
2
|
13
|
46.75
|
|
2020-08-18
|
7
|
85
|
-78
|
42.10
|
|
2020-08-17
|
103
|
10
|
93
|
43.10
|
|
2020-04-08
|
2
|
19
|
-17
|
23.90
|
|
2020-03-18
|
16
|
0
|
16
|
18.90
|
|
2020-02-12
|
2
|
0
|
2
|
28.50
|
|
2019-10-17
|
0
|
5
|
-5
|
30.05
|
|
2019-07-23
|
0
|
2
|
-2
|
32.80
|
| 合計 | 971 | 1174 | -203 | |
