點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

環球晶 (6488 )

切換回近2年資料
隔日沖勝率 具備隔日慣性
50% (20/40 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
118 pts
5日大漲率 27.5%
10日大漲率 27.5%
20日大漲率 42.5%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2025-08-27
11
0
11
376.50
2025-06-20
0
30
-30
287.00
2025-06-19
1
30
-29
288.00
2025-06-17
0
10
-10
298.50
2025-03-04
11
1
10
369.50
2025-02-18
0
11
-11
356.50
2025-02-14
1
11
-10
335.00
2025-02-04
11
1
10
323.50
2025-01-16
10
0
10
347.00
2025-01-14
0
10
-10
338.00
2024-12-20
0
10
-10
369.00
2024-12-11
11
0
11
406.00
2024-12-04
11
0
11
424.00
2024-11-26
0
10
-10
430.50
2024-11-21
10
0
10
423.00
2024-11-19
0
10
-10
429.50
2024-11-05
0
10
-10
418.00
2024-11-04
0
5
-5
420.00
2024-10-24
10
0
10
430.00
2024-05-29
0
10
-10
527.00
2024-05-27
20
0
20
526.00
2024-04-18
0
7
-7
547.00
2024-04-15
10
0
10
545.00
2024-03-18
10
0
10
576.00
2024-03-06
0
15
-15
576.00
2024-03-05
30
15
15
575.00
2024-03-04
20
0
20
572.00
2024-02-01
0
10
-10
577.00
2024-01-30
20
10
10
586.00
2023-12-27
0
30
-30
598.00
2023-12-22
11
0
11
612.00
2023-12-08
10
0
10
579.00
2023-11-20
10
0
10
526.00
2023-11-06
10
0
10
520.00
2023-10-18
10
0
10
477.00
2023-10-16
10
0
10
478.00
2023-01-04
10
0
10
443.00
2022-12-27
10
0
10
440.00
2022-12-19
6
1
5
455.50
2022-11-25
0
13
-13
480.00
2022-07-14
20
0
20
422.00
2021-04-15
0
20
-20
801.00
2021-02-03
20
0
20
653.00
2021-01-06
0
21
-21
713.00
2020-12-16
0
22
-22
631.00
2020-07-14
0
42
-42
430.00
2020-01-09
1
21
-20
379.50
2020-01-03
40
1
39
394.50
2020-01-02
0
42
-42
399.00
2019-12-31
43
0
43
382.50
2019-12-25
1
34
-33
388.00
2019-12-09
40
0
40
361.50
2019-11-22
30
1
29
335.50
2019-11-19
20
0
20
340.50
2019-10-31
22
0
22
365.00
2019-08-15
1
45
-44
268.00
2019-08-14
35
1
34
275.00
2019-07-25
33
5
28
342.00
2019-07-24
1
34
-33
339.00
2019-07-08
20
0
20
339.00
2019-07-04
0
20
-20
334.00
合計 611 569 42