點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

巨虹 (8084 )

切換回近2年資料
隔日沖勝率 具備隔日慣性
53.1% (17/32 天)
分點戰力評分 (BP Score) 關鍵主力：實力非凡
18 pts
5日大漲率 28.1%
10日大漲率 21.9%
20日大漲率 21.9%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-01-08
0
8
-8
61.20
2026-01-07
8
0
8
62.70
2025-07-22
0
5
-5
34.80
2025-07-21
5
0
5
35.75
2024-05-08
1
0
1
78.70
2024-01-31
0
17
-17
105.00
2023-08-28
1
0
1
77.60
2023-03-21
0
14
-14
113.50
2023-03-20
0
23
-23
108.50
2023-03-16
0
10
-10
102.00
2023-03-15
0
10
-10
99.20
2023-02-16
0
5
-5
94.00
2023-02-06
1
3
-2
98.60
2022-12-09
6
42
-36
128.00
2022-11-30
17
61
-44
127.00
2022-11-29
0
100
-100
124.00
2022-11-28
1
102
-101
124.00
2022-11-25
11
285
-274
122.50
2022-09-28
0
30
-30
119.00
2022-09-20
0
17
-17
132.00
2022-09-16
0
111
-111
124.50
2022-09-15
0
183
-183
122.00
2022-09-14
0
245
-245
119.50
2022-09-13
0
26
-26
117.50
2022-09-07
0
20
-20
110.00
2022-09-06
0
30
-30
107.50
2022-09-02
0
10
-10
101.00
2022-09-01
0
4
-4
97.50
2022-04-19
0
20
-20
80.40
2022-03-23
0
20
-20
69.90
2022-01-20
1
10
-9
67.00
2021-11-05
0
10
-10
68.70
2021-10-04
0
4
-4
78.00
2021-06-24
1
0
1
78.80
2021-06-22
0
2
-2
79.00
2021-05-27
0
8
-8
69.00
2021-04-27
8
0
8
84.20
2021-04-26
2
0
2
82.60
2021-03-24
10
0
10
83.30
2021-03-09
0
23
-23
89.40
2021-02-24
0
38
-38
81.10
2021-02-22
0
21
-21
85.20
2021-01-22
100
0
100
102.00
2021-01-21
186
0
186
97.00
2021-01-14
16
10
6
91.60
2021-01-12
48
0
48
92.70
2021-01-11
30
0
30
93.60
2021-01-07
535
0
535
85.70
2021-01-05
60
0
60
78.00
2020-12-10
7
0
7
68.50
2020-12-07
7
0
7
68.40
2020-12-01
21
0
21
68.90
2020-11-26
8
1
7
65.90
2020-11-13
184
0
184
68.90
2020-11-10
98
0
98
66.10
2020-11-09
30
1
29
61.60
2020-10-27
0
60
-60
66.80
2020-10-26
0
40
-40
67.10
2020-10-22
0
30
-30
70.50
2020-10-20
0
40
-40
71.00
2020-10-19
0
21
-21
68.60
2020-10-16
200
0
200
66.00
2020-10-15
39
0
39
65.60
2020-10-06
30
0
30
52.30
2020-10-05
75
0
75
50.00
合計 1747 1720 27