| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-03
|
2
|
14
|
-12
|
371.00
|
|
2026-06-01
|
1
|
23
|
-22
|
372.00
|
|
2026-05-20
|
0
|
52
|
-52
|
311.50
|
|
2026-04-15
|
6
|
0
|
6
|
192.50
|
|
2026-04-09
|
0
|
7
|
-7
|
199.00
|
|
2026-03-27
|
5
|
0
|
5
|
200.50
|
|
2026-02-11
|
3
|
0
|
3
|
146.50
|
|
2025-12-16
|
1
|
0
|
1
|
127.50
|
|
2025-08-20
|
0
|
3
|
-3
|
121.50
|
|
2025-06-02
|
0
|
4
|
-4
|
145.00
|
|
2025-05-15
|
0
|
5
|
-5
|
161.00
|
|
2025-05-14
|
2
|
9
|
-7
|
162.00
|
|
2025-05-07
|
0
|
7
|
-7
|
143.00
|
|
2025-05-06
|
0
|
5
|
-5
|
143.50
|
|
2025-05-05
|
0
|
15
|
-15
|
148.00
|
|
2025-04-25
|
8
|
0
|
8
|
154.50
|
|
2025-04-24
|
2
|
0
|
2
|
150.00
|
|
2024-11-08
|
0
|
38
|
-38
|
270.50
|
|
2024-11-07
|
1
|
31
|
-30
|
282.50
|
|
2024-11-06
|
0
|
31
|
-31
|
283.00
|
|
2024-11-05
|
0
|
30
|
-30
|
278.50
|
|
2024-10-30
|
6
|
1
|
5
|
283.00
|
|
2024-10-29
|
0
|
21
|
-21
|
288.50
|
|
2024-10-25
|
41
|
1
|
40
|
331.00
|
|
2024-10-23
|
10
|
0
|
10
|
323.50
|
|
2024-10-22
|
10
|
0
|
10
|
321.50
|
|
2024-10-21
|
30
|
1
|
29
|
313.50
|
|
2024-10-18
|
30
|
0
|
30
|
309.00
|
|
2024-09-27
|
0
|
4
|
-4
|
280.50
|
|
2024-09-26
|
0
|
10
|
-10
|
282.50
|
|
2024-09-23
|
10
|
1
|
9
|
281.50
|
|
2024-09-05
|
0
|
13
|
-13
|
271.00
|
|
2024-07-26
|
1
|
40
|
-39
|
298.50
|
|
2024-07-18
|
1
|
41
|
-40
|
351.00
|
|
2024-07-15
|
20
|
0
|
20
|
364.00
|
|
2024-07-12
|
20
|
0
|
20
|
368.00
|
|
2024-07-11
|
40
|
0
|
40
|
370.00
|
|
2024-07-08
|
2
|
100
|
-98
|
364.00
|
|
2024-06-28
|
102
|
3
|
99
|
358.00
|
|
2024-05-02
|
0
|
12
|
-12
|
300.00
|
|
2024-04-30
|
0
|
27
|
-27
|
306.50
|
|
2024-04-29
|
0
|
6
|
-6
|
309.50
|
|
2024-04-26
|
17
|
0
|
17
|
301.00
|
|
2024-04-25
|
0
|
16
|
-16
|
297.50
|
|
2024-01-11
|
0
|
50
|
-50
|
273.00
|
|
2024-01-05
|
15
|
0
|
15
|
270.50
|
|
2024-01-04
|
35
|
0
|
35
|
278.00
|
|
2023-08-09
|
0
|
1
|
-1
|
264.00
|
|
2022-06-14
|
0
|
8
|
-8
|
318.00
|
|
2022-06-09
|
3
|
0
|
3
|
328.50
|
|
2022-04-29
|
2
|
10
|
-8
|
321.00
|
|
2022-04-21
|
5
|
0
|
5
|
307.00
|
|
2022-04-20
|
5
|
0
|
5
|
299.50
|
|
2021-10-12
|
10
|
1
|
9
|
184.50
|
|
2021-10-04
|
1
|
25
|
-24
|
163.50
|
|
2021-09-03
|
14
|
0
|
14
|
178.50
|
|
2021-08-03
|
0
|
10
|
-10
|
152.00
|
|
2021-08-02
|
18
|
2
|
16
|
157.50
|
|
2021-07-28
|
4
|
29
|
-25
|
154.50
|
|
2021-07-15
|
25
|
1
|
24
|
164.00
|
|
2021-07-07
|
58
|
2
|
56
|
120.00
|
|
2021-06-30
|
0
|
20
|
-20
|
102.50
|
|
2021-06-09
|
0
|
1
|
-1
|
103.00
|
|
2021-06-08
|
0
|
2
|
-2
|
106.50
|
|
2021-05-28
|
6
|
0
|
6
|
104.00
|
|
2021-05-27
|
0
|
2
|
-2
|
101.00
|
|
2021-05-26
|
0
|
3
|
-3
|
103.50
|
|
2021-05-12
|
2
|
28
|
-26
|
90.70
|
|
2021-05-07
|
7
|
0
|
7
|
108.00
|
|
2021-05-05
|
20
|
0
|
20
|
100.50
|
|
2021-05-04
|
10
|
0
|
10
|
108.00
|
|
2021-04-29
|
20
|
140
|
-120
|
115.00
|
|
2021-04-26
|
1
|
46
|
-45
|
106.50
|
|
2021-04-23
|
0
|
12
|
-12
|
117.00
|
|
2021-04-21
|
24
|
13
|
11
|
114.00
|
|
2021-04-20
|
18
|
2
|
16
|
107.00
|
|
2021-04-19
|
9
|
29
|
-20
|
109.00
|
|
2021-04-14
|
69
|
5
|
64
|
97.20
|
|
2021-04-12
|
61
|
12
|
49
|
94.30
|
|
2021-04-09
|
11
|
32
|
-21
|
87.00
|
|
2021-04-07
|
89
|
5
|
84
|
80.40
|
|
2021-03-03
|
0
|
5
|
-5
|
70.40
|
|
2021-02-25
|
0
|
5
|
-5
|
72.40
|
|
2021-02-24
|
10
|
0
|
10
|
74.60
|
|
2020-12-23
|
0
|
3
|
-3
|
72.90
|
|
2020-09-15
|
0
|
10
|
-10
|
68.00
|
|
2020-09-01
|
17
|
4
|
13
|
70.40
|
|
2019-10-15
|
1
|
0
|
1
|
47.65
|
| 合計 | 941 | 1089 | -148 | |
