| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-03
|
30
|
0
|
30
|
46.30
|
|
2026-01-14
|
0
|
2
|
-2
|
23.40
|
|
2026-01-07
|
0
|
3
|
-3
|
22.45
|
|
2026-01-02
|
5
|
3
|
2
|
22.30
|
|
2025-12-31
|
1
|
0
|
1
|
22.55
|
|
2025-11-17
|
0
|
2
|
-2
|
21.45
|
|
2025-11-13
|
0
|
2
|
-2
|
21.85
|
|
2025-11-12
|
1
|
4
|
-3
|
21.70
|
|
2025-11-11
|
7
|
0
|
7
|
21.45
|
|
2025-09-08
|
0
|
6
|
-6
|
24.70
|
|
2025-09-05
|
1
|
3
|
-2
|
24.25
|
|
2025-09-04
|
8
|
0
|
8
|
24.10
|
|
2025-08-18
|
0
|
2
|
-2
|
22.95
|
|
2025-05-08
|
0
|
3
|
-3
|
24.45
|
|
2025-05-06
|
0
|
2
|
-2
|
23.65
|
|
2025-05-05
|
4
|
0
|
4
|
23.50
|
|
2025-05-02
|
1
|
0
|
1
|
24.15
|
|
2025-04-23
|
0
|
2
|
-2
|
22.90
|
|
2025-04-17
|
2
|
0
|
2
|
23.20
|
|
2025-04-10
|
0
|
2
|
-2
|
21.90
|
|
2025-04-02
|
1
|
0
|
1
|
27.15
|
|
2023-07-25
|
0
|
7
|
-7
|
23.85
|
|
2023-07-17
|
0
|
4
|
-4
|
24.45
|
|
2023-06-30
|
8
|
0
|
8
|
25.80
|
|
2023-06-29
|
0
|
17
|
-17
|
26.15
|
|
2023-06-27
|
15
|
1
|
14
|
25.15
|
|
2023-06-16
|
20
|
8
|
12
|
25.95
|
|
2022-07-26
|
10
|
0
|
10
|
26.20
|
|
2022-05-26
|
64
|
4
|
60
|
26.65
|
|
2022-05-19
|
1
|
2
|
-1
|
19.50
|
|
2022-05-18
|
1
|
0
|
1
|
19.45
|
|
2021-12-23
|
0
|
2
|
-2
|
20.95
|
|
2021-12-22
|
0
|
1
|
-1
|
20.85
|
|
2021-12-20
|
2
|
0
|
2
|
20.80
|
|
2021-12-17
|
1
|
3
|
-2
|
21.10
|
|
2021-12-09
|
0
|
7
|
-7
|
21.10
|
|
2021-12-06
|
2
|
0
|
2
|
20.70
|
|
2021-12-02
|
3
|
0
|
3
|
20.85
|
|
2021-12-01
|
5
|
0
|
5
|
21.20
|
|
2021-11-30
|
0
|
1
|
-1
|
21.30
|
|
2021-11-26
|
2
|
0
|
2
|
21.30
|
|
2021-11-23
|
3
|
0
|
3
|
21.80
|
|
2021-11-17
|
0
|
8
|
-8
|
22.20
|
|
2021-11-10
|
15
|
6
|
9
|
22.05
|
|
2021-11-08
|
3
|
0
|
3
|
22.20
|
|
2021-11-04
|
0
|
6
|
-6
|
22.85
|
|
2021-11-03
|
2
|
0
|
2
|
21.80
|
|
2021-11-02
|
3
|
0
|
3
|
21.65
|
|
2021-10-08
|
1
|
11
|
-10
|
20.35
|
|
2021-10-07
|
11
|
2
|
9
|
20.50
|
|
2021-09-24
|
0
|
1
|
-1
|
21.85
|
|
2021-09-22
|
1
|
0
|
1
|
21.40
|
|
2021-09-17
|
0
|
1
|
-1
|
21.90
|
|
2021-09-10
|
0
|
6
|
-6
|
22.05
|
|
2021-09-09
|
1
|
3
|
-2
|
21.30
|
|
2021-09-06
|
3
|
0
|
3
|
22.05
|
|
2021-09-01
|
0
|
2
|
-2
|
23.25
|
|
2021-06-18
|
0
|
6
|
-6
|
25.70
|
|
2021-06-08
|
0
|
3
|
-3
|
25.10
|
|
2021-06-07
|
4
|
0
|
4
|
24.90
|
|
2021-06-04
|
3
|
0
|
3
|
25.35
|
|
2021-06-03
|
0
|
5
|
-5
|
26.00
|
|
2021-06-02
|
9
|
2
|
7
|
25.50
|
|
2021-05-27
|
8
|
1
|
7
|
24.70
|
|
2021-05-26
|
6
|
1
|
5
|
25.25
|
|
2021-05-05
|
3
|
15
|
-12
|
27.65
|
|
2021-04-28
|
1
|
12
|
-11
|
30.90
|
|
2021-04-23
|
1
|
11
|
-10
|
31.00
|
|
2021-03-03
|
6
|
13
|
-7
|
27.10
|
|
2021-02-25
|
0
|
11
|
-11
|
28.00
|
|
2021-02-24
|
15
|
0
|
15
|
27.40
|
|
2020-12-28
|
3
|
17
|
-14
|
21.45
|
|
2020-12-25
|
11
|
0
|
11
|
21.10
|
|
2020-10-16
|
0
|
1
|
-1
|
16.00
|
|
2020-10-13
|
0
|
1
|
-1
|
15.85
|
|
2020-10-12
|
2
|
0
|
2
|
15.85
|
|
2020-10-06
|
3
|
0
|
3
|
15.75
|
|
2020-09-18
|
0
|
1
|
-1
|
15.90
|
|
2020-08-24
|
2
|
0
|
2
|
14.85
|
|
2020-08-11
|
0
|
1
|
-1
|
15.05
|
|
2020-08-06
|
1
|
0
|
1
|
15.05
|
|
2020-06-04
|
0
|
1
|
-1
|
16.00
|
|
2020-06-02
|
1
|
0
|
1
|
15.95
|
|
2020-06-01
|
2
|
1
|
1
|
16.10
|
|
2020-05-11
|
2
|
0
|
2
|
14.75
|
|
2020-04-29
|
0
|
2
|
-2
|
14.95
|
|
2020-04-28
|
1
|
2
|
-1
|
14.15
|
|
2020-04-27
|
0
|
3
|
-3
|
14.05
|
|
2020-04-20
|
0
|
1
|
-1
|
13.85
|
|
2020-04-17
|
4
|
2
|
2
|
13.70
|
|
2020-04-15
|
5
|
1
|
4
|
14.05
|
|
2020-04-13
|
0
|
1
|
-1
|
14.05
|
|
2020-04-10
|
1
|
0
|
1
|
14.00
|
|
2020-04-09
|
2
|
0
|
2
|
14.20
|
|
2020-03-26
|
0
|
11
|
-11
|
12.65
|
|
2020-03-25
|
0
|
6
|
-6
|
11.50
|
|
2020-03-11
|
1
|
0
|
1
|
16.55
|
|
2020-03-06
|
2
|
0
|
2
|
17.10
|
|
2020-03-04
|
3
|
2
|
1
|
17.10
|
|
2020-03-03
|
1
|
0
|
1
|
17.15
|
|
2020-02-18
|
0
|
1
|
-1
|
17.60
|
|
2020-02-13
|
3
|
0
|
3
|
17.70
|
|
2019-12-24
|
2
|
0
|
2
|
19.55
|
|
2019-07-29
|
2
|
0
|
2
|
19.75
|
|
2019-07-25
|
2
|
0
|
2
|
19.80
|
| 合計 | 350 | 274 | 76 | |
