| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-02
|
33
|
0
|
33
|
41.00
|
|
2026-06-01
|
25
|
0
|
25
|
41.90
|
|
2026-05-29
|
50
|
0
|
50
|
40.80
|
|
2026-05-28
|
65
|
0
|
65
|
40.70
|
|
2026-05-27
|
33
|
0
|
33
|
41.00
|
|
2026-05-26
|
13
|
0
|
13
|
41.30
|
|
2026-05-25
|
56
|
0
|
56
|
41.30
|
|
2026-05-22
|
63
|
0
|
63
|
42.25
|
|
2026-05-21
|
18
|
0
|
18
|
43.05
|
|
2026-05-20
|
32
|
0
|
32
|
42.50
|
|
2026-05-19
|
100
|
0
|
100
|
42.40
|
|
2026-05-18
|
67
|
0
|
67
|
41.60
|
|
2026-03-16
|
2
|
0
|
2
|
54.80
|
|
2025-07-11
|
1
|
0
|
1
|
62.20
|
|
2024-08-29
|
0
|
1
|
-1
|
88.50
|
|
2024-05-17
|
0
|
7
|
-7
|
93.90
|
|
2023-12-18
|
0
|
10
|
-10
|
97.50
|
|
2023-11-06
|
0
|
2
|
-2
|
90.30
|
|
2023-05-12
|
0
|
2
|
-2
|
125.00
|
|
2023-04-24
|
0
|
10
|
-10
|
128.50
|
|
2023-04-10
|
0
|
6
|
-6
|
121.50
|
|
2023-04-07
|
0
|
6
|
-6
|
123.00
|
|
2023-03-27
|
0
|
10
|
-10
|
116.00
|
|
2022-07-26
|
0
|
2
|
-2
|
80.50
|
|
2022-07-14
|
1
|
0
|
1
|
80.20
|
|
2022-07-11
|
1
|
0
|
1
|
81.10
|
|
2022-06-22
|
2
|
0
|
2
|
81.50
|
|
2022-01-24
|
0
|
4
|
-4
|
83.00
|
|
2022-01-17
|
2
|
0
|
2
|
83.80
|
|
2021-09-14
|
1
|
0
|
1
|
83.40
|
|
2021-09-10
|
0
|
1
|
-1
|
83.40
|
|
2021-04-29
|
0
|
4
|
-4
|
90.50
|
|
2021-03-09
|
0
|
5
|
-5
|
91.60
|
|
2021-01-22
|
2
|
51
|
-49
|
93.00
|
|
2020-12-09
|
0
|
50
|
-50
|
127.50
|
|
2020-12-08
|
50
|
0
|
50
|
128.00
|
|
2020-04-17
|
1
|
34
|
-33
|
132.00
|
|
2020-02-07
|
10
|
2
|
8
|
103.50
|
|
2020-02-06
|
11
|
1
|
10
|
101.00
|
|
2020-02-05
|
13
|
0
|
13
|
99.60
|
|
2020-02-04
|
10
|
0
|
10
|
97.50
|
|
2020-02-03
|
10
|
0
|
10
|
95.90
|
|
2020-01-31
|
10
|
0
|
10
|
98.30
|
|
2020-01-30
|
10
|
0
|
10
|
99.20
|
|
2020-01-20
|
7
|
0
|
7
|
102.50
|
|
2020-01-17
|
10
|
0
|
10
|
104.00
|
|
2020-01-16
|
10
|
0
|
10
|
103.50
|
|
2020-01-15
|
10
|
0
|
10
|
104.50
|
|
2020-01-14
|
3
|
0
|
3
|
104.50
|
|
2020-01-13
|
4
|
0
|
4
|
104.50
|
|
2020-01-10
|
10
|
0
|
10
|
104.00
|
|
2020-01-09
|
10
|
0
|
10
|
103.00
|
|
2020-01-08
|
3
|
0
|
3
|
103.50
|
|
2020-01-07
|
10
|
0
|
10
|
102.00
|
|
2020-01-06
|
10
|
0
|
10
|
104.50
|
|
2020-01-03
|
10
|
0
|
10
|
106.00
|
|
2019-12-26
|
3
|
0
|
3
|
107.50
|
|
2019-12-24
|
3
|
0
|
3
|
107.00
|
|
2019-12-18
|
5
|
0
|
5
|
107.00
|
|
2019-12-11
|
10
|
0
|
10
|
107.50
|
|
2019-12-09
|
8
|
0
|
8
|
108.00
|
|
2019-11-29
|
10
|
0
|
10
|
109.50
|
|
2019-11-18
|
8
|
0
|
8
|
105.00
|
|
2019-11-14
|
10
|
1
|
9
|
105.00
|
|
2019-11-11
|
12
|
0
|
12
|
105.50
|
|
2019-10-28
|
5
|
0
|
5
|
106.00
|
|
2019-10-25
|
12
|
0
|
12
|
106.00
|
|
2019-10-24
|
11
|
0
|
11
|
108.50
|
|
2019-10-23
|
13
|
1
|
12
|
106.50
|
|
2019-10-17
|
10
|
1
|
9
|
105.50
|
|
2019-10-16
|
7
|
0
|
7
|
105.00
|
|
2019-10-09
|
10
|
0
|
10
|
102.50
|
|
2019-09-19
|
20
|
0
|
20
|
102.50
|
|
2019-09-09
|
16
|
0
|
16
|
96.40
|
|
2019-09-05
|
12
|
0
|
12
|
99.10
|
|
2019-09-04
|
10
|
0
|
10
|
99.40
|
|
2019-09-03
|
10
|
0
|
10
|
99.30
|
|
2019-09-02
|
10
|
0
|
10
|
99.60
|
|
2019-08-29
|
15
|
0
|
15
|
99.90
|
|
2019-08-28
|
10
|
0
|
10
|
98.20
|
| 合計 | 1029 | 211 | 818 | |
