點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】DTAudio聆翔 真雙耳無線藍芽耳機 i9s 藍牙 5.0 無線 真無線 藍芽 耳機
NT$ 189 3C精選
支持

系統電 (5309 )

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
39.1% (18/46 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
125 pts
5日大漲率 30.4%
10日大漲率 34.8%
20日大漲率 30.4%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-29
63
2
61
69.00
2026-01-27
26
83
-57
68.30
2026-01-26
94
2
92
69.70
2025-09-02
11
67
-56
54.60
2025-09-01
60
31
29
54.60
2025-08-27
87
26
61
58.50
2025-08-25
2
63
-61
57.50
2025-08-22
71
0
71
56.20
2024-11-15
63
7
56
38.85
2024-08-08
21
2
19
38.90
2024-06-24
9
0
9
34.90
2024-05-29
2
52
-50
37.20
2024-05-21
0
20
-20
2024-03-06
0
80
-80
36.95
2024-03-05
80
20
60
37.30
2024-02-20
19
0
19
34.30
2024-01-22
10
0
10
34.75
2023-11-27
0
12
-12
34.35
2023-11-09
20
3
17
32.60
2023-11-03
0
10
-10
33.40
2023-11-02
5
0
5
32.70
2023-10-12
5
0
5
34.40
2023-10-06
30
0
30
34.85
2023-08-15
0
10
-10
34.50
2023-03-17
10
0
10
41.05
2023-02-16
0
26
-26
43.40
2023-01-09
0
22
-22
40.50
2023-01-04
22
0
22
39.10
2022-11-22
1
18
-17
40.50
2022-11-09
0
100
-100
39.65
2022-11-03
50
0
50
38.20
2022-10-26
18
2
16
37.05
2022-09-14
15
0
15
42.45
2022-06-29
21
1
20
43.50
2022-06-02
20
209
-189
47.15
2022-05-25
10
0
10
40.00
2021-03-26
0
10
-10
37.80
2020-12-18
23
0
23
43.00
2020-12-15
20
0
20
43.75
2020-12-03
5
187
-182
54.90
2020-11-23
106
3
103
48.80
2020-11-20
109
2
107
48.35
2020-11-17
1
54
-53
48.30
2020-11-11
45
0
45
47.05
2020-10-30
84
10
74
37.45
2020-10-27
40
1
39
36.35
2020-09-24
8
48
-40
32.55
2020-09-18
90
2
88
39.10
2020-05-22
40
0
40
25.30
2020-04-13
25
0
25
14.65
2020-04-10
28
0
28
14.95
2020-01-16
28
0
28
18.20
2020-01-10
20
0
20
16.30
2019-12-03
25
0
25
8.45
2019-09-05
2
0
2
6.50
合計 1544 1185 359