點擊支持獲取 1H 無廣告
今日進度: 0/5
product
手機玻璃貼 適用 iPhone 17 E Air 16 11 12 13 14 15 Pro Max 保護貼 貼膜神器
NT$ 68 3C精選
支持

達能 (3686 )

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
47.5% (19/40 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
128 pts
5日大漲率 17.5%
10日大漲率 27.5%
20日大漲率 30%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-14
10
0
10
17.25
2026-05-13
4
0
4
17.30
2026-05-12
10
0
10
17.05
2026-05-06
10
0
10
17.60
2026-04-22
10
0
10
17.90
2026-04-16
10
0
10
17.70
2026-02-25
10
0
10
19.60
2026-01-19
0
15
-15
19.80
2026-01-15
5
0
5
18.65
2025-12-24
11
5
6
18.75
2025-12-19
6
0
6
18.20
2025-09-18
2
58
-56
18.70
2025-09-05
2
0
2
15.50
2025-08-25
15
0
15
16.25
2025-08-22
27
0
27
16.20
2025-08-21
7
0
7
16.20
2025-08-06
1
0
1
15.70
2025-08-05
5
0
5
15.85
2025-08-04
5
0
5
16.00
2025-06-05
0
20
-20
16.65
2025-05-02
0
31
-31
16.05
2025-04-28
2
0
2
16.00
2025-04-21
1
0
1
14.00
2025-04-15
30
0
30
14.55
2025-04-07
1
0
1
13.55
2025-03-13
0
1
-1
17.30
2025-03-11
1
15
-14
17.70
2025-02-03
2
0
2
17.20
2024-06-06
0
15
-15
18.80
2024-02-22
9
0
9
13.90
2023-11-16
0
1
-1
13.60
2023-11-14
0
1
-1
13.55
2023-11-09
2
0
2
13.40
2023-11-07
2
0
2
13.45
2023-10-18
0
1
-1
12.60
2023-10-12
1
0
1
12.70
2023-09-18
0
1
-1
13.20
2023-08-16
0
2
-2
12.70
2023-08-04
0
1
-1
13.70
2023-07-31
0
4
-4
13.50
2023-03-16
0
7
-7
14.65
2023-02-24
6
0
6
15.05
2022-12-15
0
37
-37
16.50
2022-07-01
0
12
-12
12.90
2022-03-07
7
0
7
14.05
2022-03-04
15
0
15
14.85
2022-02-09
0
10
-10
14.70
2022-01-25
10
2
8
13.70
2022-01-05
0
7
-7
15.65
2022-01-03
10
0
10
15.85
2021-12-29
0
7
-7
15.95
2021-12-28
0
33
-33
15.85
2021-02-17
0
15
-15
14.80
2021-02-05
15
0
15
14.15
2021-02-03
0
101
-101
14.90
2021-01-29
21
0
21
14.05
2021-01-28
29
0
29
14.60
2021-01-27
22
0
22
15.70
2021-01-14
0
20
-20
17.50
2020-12-25
8
31
-23
18.15
2020-12-11
16
0
16
18.45
2020-08-04
0
30
-30
7.20
2020-07-23
0
20
-20
6.25
2020-07-21
29
0
29
5.83
合計 389 503 -114