點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

海華 (3694 )

切換回近2年資料
隔日沖勝率 具備隔日慣性
51.4% (19/37 天)
分點戰力評分 (BP Score) 波段主力：趨勢精準
11 pts
5日大漲率 18.9%
10日大漲率 16.2%
20日大漲率 21.6%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-03-27
1
7
-6
57.30
2025-12-29
7
1
6
61.50
2025-08-06
0
11
-11
62.10
2025-05-05
9
0
9
43.85
2025-04-02
1
6
-5
51.70
2024-11-18
4
0
4
41.30
2024-11-01
0
10
-10
41.90
2024-10-28
6
0
6
42.35
2024-10-23
0
10
-10
44.75
2024-09-24
2
16
-14
43.55
2024-09-20
0
21
-21
41.55
2024-09-11
2
0
2
39.60
2024-09-05
24
2
22
40.75
2024-08-30
5
0
5
43.95
2024-08-27
3
0
3
43.90
2024-07-29
5
0
5
42.75
2024-07-01
0
12
-12
50.70
2024-05-07
2
8
-6
44.20
2024-03-13
4
97
-93
51.00
2024-03-06
99
1
98
57.00
2023-06-19
6
0
6
27.85
2023-05-09
0
12
-12
24.55
2023-03-21
0
2
-2
20.45
2023-03-16
0
6
-6
20.15
2023-02-20
1
0
1
20.60
2022-12-28
7
0
7
19.45
2022-12-23
0
2
-2
19.60
2022-12-05
4
0
4
21.70
2022-11-08
10
0
10
19.80
2022-10-26
2
0
2
17.90
2022-10-14
0
2
-2
18.10
2022-10-12
8
0
8
18.80
2022-10-11
0
9
-9
18.90
2022-10-04
2
0
2
18.75
2022-07-11
1
0
1
17.00
2022-07-01
2
5
-3
16.55
2022-05-24
1
0
1
18.95
2022-05-23
2
0
2
19.00
2022-04-25
4
0
4
19.70
2022-04-22
0
2
-2
20.15
2022-04-18
2
0
2
20.00
2022-03-18
0
4
-4
21.90
2022-03-16
0
2
-2
20.30
2022-02-17
2
0
2
23.60
2022-01-21
5
0
5
24.05
2021-12-02
5
0
5
24.05
2021-11-30
0
8
-8
24.75
2021-09-07
4
0
4
22.00
2020-09-15
20
40
-20
30.20
2020-09-14
29
12
17
31.00
2020-08-27
127
256
-129
32.55
2020-08-26
132
0
132
34.00
2020-01-17
0
2
-2
17.40
2019-11-20
0
1
-1
18.20
2019-10-09
0
1
-1
19.85
2019-08-02
0
2
-2
20.20
2019-08-01
0
1
-1
21.00
合計 550 571 -21