| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-19
|
0
|
10
|
-10
|
357.00
|
|
2026-01-28
|
8
|
35
|
-27
|
232.50
|
|
2026-01-09
|
12
|
28
|
-16
|
220.50
|
|
2026-01-05
|
33
|
1
|
32
|
223.00
|
|
2026-01-02
|
32
|
0
|
32
|
231.50
|
|
2025-12-31
|
4
|
39
|
-35
|
244.00
|
|
2025-12-18
|
17
|
5
|
12
|
214.50
|
|
2025-12-17
|
34
|
17
|
17
|
220.50
|
|
2025-12-16
|
37
|
9
|
28
|
225.50
|
|
2025-12-09
|
11
|
88
|
-77
|
234.50
|
|
2025-12-08
|
99
|
24
|
75
|
218.50
|
|
2025-10-22
|
0
|
10
|
-10
|
160.00
|
|
2025-10-20
|
9
|
22
|
-13
|
161.50
|
|
2025-10-02
|
0
|
14
|
-14
|
179.00
|
|
2025-09-30
|
15
|
2
|
13
|
178.50
|
|
2025-09-12
|
0
|
10
|
-10
|
189.50
|
|
2025-09-10
|
27
|
7
|
20
|
193.50
|
|
2025-06-17
|
18
|
70
|
-52
|
129.00
|
|
2025-06-04
|
93
|
5
|
88
|
98.10
|
|
2025-05-14
|
32
|
61
|
-29
|
85.40
|
|
2025-05-13
|
30
|
13
|
17
|
84.80
|
|
2025-05-08
|
30
|
1
|
29
|
75.40
|
|
2025-04-02
|
0
|
10
|
-10
|
81.30
|
|
2025-04-01
|
4
|
1
|
3
|
79.60
|
|
2025-03-18
|
3
|
0
|
3
|
90.80
|
|
2025-02-25
|
0
|
10
|
-10
|
100.00
|
|
2024-12-06
|
2
|
46
|
-44
|
115.00
|
|
2024-12-04
|
35
|
0
|
35
|
118.00
|
|
2024-11-26
|
23
|
1
|
22
|
122.50
|
|
2024-10-21
|
26
|
3
|
23
|
148.50
|
|
2023-11-17
|
5
|
0
|
5
|
48.10
|
|
2023-11-15
|
5
|
0
|
5
|
49.20
|
|
2023-08-18
|
0
|
1
|
-1
|
|
|
2023-08-07
|
1
|
0
|
1
|
40.45
|
|
2022-11-04
|
0
|
2
|
-2
|
41.20
|
|
2022-09-20
|
0
|
1
|
-1
|
47.60
|
|
2022-09-19
|
0
|
1
|
-1
|
47.45
|
|
2022-09-01
|
0
|
1
|
-1
|
51.50
|
|
2022-08-24
|
0
|
1
|
-1
|
52.30
|
|
2022-05-24
|
0
|
17
|
-17
|
61.30
|
|
2022-04-28
|
0
|
5
|
-5
|
57.40
|
|
2022-04-25
|
5
|
0
|
5
|
57.90
|
|
2022-04-22
|
5
|
0
|
5
|
59.70
|
|
2022-04-21
|
0
|
5
|
-5
|
60.60
|
|
2022-04-19
|
0
|
68
|
-68
|
60.70
|
|
2022-04-18
|
0
|
13
|
-13
|
60.00
|
|
2022-04-06
|
5
|
0
|
5
|
70.40
|
|
2022-03-30
|
0
|
20
|
-20
|
71.30
|
|
2022-03-29
|
20
|
0
|
20
|
72.00
|
|
2022-03-07
|
0
|
30
|
-30
|
68.80
|
|
2022-02-08
|
0
|
3
|
-3
|
79.10
|
|
2022-02-07
|
0
|
11
|
-11
|
79.00
|
|
2022-01-26
|
6
|
10
|
-4
|
75.20
|
|
2022-01-25
|
10
|
0
|
10
|
75.40
|
|
2022-01-24
|
10
|
0
|
10
|
77.60
|
|
2022-01-21
|
0
|
10
|
-10
|
77.50
|
|
2022-01-17
|
0
|
13
|
-13
|
82.80
|
|
2022-01-14
|
15
|
0
|
15
|
82.00
|
|
2022-01-12
|
20
|
0
|
20
|
84.20
|
|
2022-01-05
|
22
|
0
|
22
|
98.80
|
|
2022-01-04
|
20
|
0
|
20
|
102.50
|
|
2021-12-15
|
0
|
8
|
-8
|
93.00
|
|
2021-12-13
|
0
|
57
|
-57
|
94.10
|
|
2021-12-10
|
11
|
1
|
10
|
92.10
|
|
2021-12-09
|
15
|
5
|
10
|
92.50
|
|
2021-12-07
|
35
|
0
|
35
|
92.20
|
|
2021-12-06
|
15
|
10
|
5
|
95.20
|
|
2021-12-03
|
0
|
5
|
-5
|
94.70
|
|
2021-11-30
|
0
|
8
|
-8
|
98.30
|
|
2021-11-29
|
30
|
22
|
8
|
95.80
|
|
2021-11-25
|
10
|
0
|
10
|
97.10
|
|
2021-11-24
|
1
|
15
|
-14
|
98.30
|
|
2021-11-23
|
15
|
0
|
15
|
97.70
|
|
2021-11-10
|
2
|
61
|
-59
|
87.90
|
|
2021-11-05
|
6
|
33
|
-27
|
86.40
|
|
2021-11-04
|
2
|
39
|
-37
|
83.00
|
|
2021-11-03
|
0
|
42
|
-42
|
81.60
|
|
2021-11-01
|
88
|
20
|
68
|
80.50
|
|
2021-10-29
|
13
|
3
|
10
|
80.80
|
|
2021-10-26
|
17
|
0
|
17
|
75.50
|
|
2021-10-22
|
7
|
0
|
7
|
74.50
|
|
2021-10-18
|
0
|
10
|
-10
|
71.60
|
|
2021-10-15
|
34
|
0
|
34
|
72.60
|
|
2021-10-08
|
4
|
0
|
4
|
71.10
|
|
2021-10-06
|
6
|
0
|
6
|
70.60
|
|
2021-10-05
|
10
|
0
|
10
|
71.60
|
|
2021-09-28
|
5
|
0
|
5
|
71.60
|
|
2021-09-27
|
19
|
3
|
16
|
74.00
|
|
2021-09-24
|
24
|
0
|
24
|
75.00
|
|
2021-09-23
|
10
|
0
|
10
|
72.40
|
|
2021-09-01
|
0
|
3
|
-3
|
67.60
|
|
2021-08-20
|
3
|
0
|
3
|
65.00
|
|
2021-07-09
|
0
|
3
|
-3
|
64.10
|
|
2021-03-23
|
0
|
4
|
-4
|
57.80
|
|
2021-03-22
|
0
|
8
|
-8
|
57.60
|
|
2021-03-17
|
0
|
9
|
-9
|
57.00
|
|
2021-03-16
|
0
|
17
|
-17
|
56.70
|
|
2021-03-12
|
0
|
13
|
-13
|
57.80
|
|
2021-03-11
|
0
|
20
|
-20
|
56.70
|
|
2021-03-04
|
0
|
18
|
-18
|
51.40
|
|
2021-03-02
|
0
|
7
|
-7
|
51.00
|
|
2021-02-22
|
25
|
0
|
25
|
50.20
|
|
2021-02-19
|
15
|
0
|
15
|
48.60
|
|
2021-02-04
|
20
|
0
|
20
|
44.55
|
|
2021-01-14
|
5
|
0
|
5
|
44.80
|
|
2021-01-07
|
0
|
5
|
-5
|
45.80
|
|
2020-12-29
|
14
|
0
|
14
|
47.10
|
|
2020-12-22
|
10
|
0
|
10
|
45.50
|
|
2020-12-21
|
10
|
0
|
10
|
47.10
|
|
2020-12-18
|
11
|
0
|
11
|
47.20
|
|
2020-11-02
|
1
|
0
|
1
|
42.00
|
|
2020-10-15
|
0
|
10
|
-10
|
43.65
|
|
2020-09-10
|
2
|
0
|
2
|
43.70
|
|
2020-07-23
|
2
|
0
|
2
|
44.35
|
|
2019-10-18
|
0
|
1
|
-1
|
31.75
|
| 合計 | 1280 | 1214 | 66 | |
