| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-11-20
|
3
|
0
|
3
|
133.00
|
|
2025-11-18
|
0
|
4
|
-4
|
133.00
|
|
2025-08-29
|
0
|
4
|
-4
|
147.00
|
|
2025-08-18
|
7
|
0
|
7
|
141.00
|
|
2025-03-21
|
0
|
6
|
-6
|
180.50
|
|
2025-03-06
|
0
|
3
|
-3
|
198.00
|
|
2025-02-27
|
0
|
3
|
-3
|
211.00
|
|
2025-02-17
|
0
|
6
|
-6
|
225.50
|
|
2025-01-20
|
0
|
3
|
-3
|
190.00
|
|
2025-01-02
|
1
|
10
|
-9
|
200.50
|
|
2024-12-31
|
1
|
6
|
-5
|
200.00
|
|
2024-12-30
|
0
|
7
|
-7
|
192.00
|
|
2024-12-26
|
0
|
6
|
-6
|
203.50
|
|
2024-12-25
|
0
|
9
|
-9
|
202.00
|
|
2024-12-23
|
0
|
5
|
-5
|
203.50
|
|
2024-12-19
|
0
|
4
|
-4
|
204.50
|
|
2024-12-18
|
0
|
8
|
-8
|
205.50
|
|
2024-12-17
|
0
|
13
|
-13
|
203.00
|
|
2024-12-16
|
0
|
15
|
-15
|
203.00
|
|
2024-12-06
|
1
|
12
|
-11
|
221.50
|
|
2024-11-26
|
0
|
25
|
-25
|
215.00
|
|
2024-10-14
|
16
|
4
|
12
|
237.00
|
|
2024-09-03
|
0
|
21
|
-21
|
243.50
|
|
2024-09-02
|
1
|
8
|
-7
|
270.50
|
|
2024-08-19
|
4
|
0
|
4
|
286.00
|
|
2024-08-14
|
3
|
14
|
-11
|
272.00
|
|
2024-08-06
|
6
|
45
|
-39
|
202.50
|
|
2024-08-05
|
0
|
15
|
-15
|
225.00
|
|
2024-08-01
|
0
|
15
|
-15
|
277.00
|
|
2024-07-29
|
15
|
3
|
12
|
276.00
|
|
2024-06-20
|
2
|
18
|
-16
|
400.00
|
|
2024-05-08
|
0
|
3
|
-3
|
347.00
|
|
2024-05-06
|
0
|
7
|
-7
|
345.00
|
|
2024-04-30
|
12
|
0
|
12
|
340.00
|
|
2024-04-29
|
0
|
14
|
-14
|
345.00
|
|
2024-04-01
|
10
|
19
|
-9
|
560.00
|
|
2024-03-29
|
1
|
16
|
-15
|
546.00
|
|
2024-03-27
|
30
|
11
|
19
|
555.00
|
|
2024-03-25
|
0
|
33
|
-33
|
|
|
2024-03-21
|
35
|
14
|
21
|
485.00
|
|
2024-03-13
|
12
|
0
|
12
|
466.50
|
|
2024-03-05
|
1
|
22
|
-21
|
511.00
|
|
2024-02-26
|
1
|
28
|
-27
|
483.50
|
|
2024-02-23
|
28
|
12
|
16
|
475.00
|
|
2024-02-20
|
25
|
1
|
24
|
505.00
|
|
2024-02-19
|
2
|
15
|
-13
|
527.00
|
|
2023-12-28
|
26
|
1
|
25
|
269.50
|
|
2023-09-08
|
3
|
13
|
-10
|
120.50
|
|
2023-07-06
|
20
|
0
|
20
|
147.50
|
|
2023-06-19
|
10
|
0
|
10
|
167.00
|
|
2023-06-07
|
20
|
0
|
20
|
163.00
|
|
2023-06-05
|
7
|
0
|
7
|
159.50
|
|
2023-06-02
|
28
|
1
|
27
|
159.00
|
|
2023-05-16
|
0
|
3
|
-3
|
159.00
|
|
2022-10-18
|
0
|
11
|
-11
|
148.50
|
|
2022-10-05
|
13
|
3
|
10
|
250.00
|
|
2022-09-15
|
0
|
30
|
-30
|
367.00
|
|
2022-09-14
|
0
|
81
|
-81
|
372.50
|
|
2022-09-13
|
0
|
50
|
-50
|
375.50
|
|
2022-09-12
|
25
|
1
|
24
|
375.50
|
|
2022-08-15
|
29
|
0
|
29
|
339.00
|
|
2022-08-03
|
19
|
1
|
18
|
312.00
|
|
2022-07-19
|
32
|
0
|
32
|
308.00
|
|
2022-07-14
|
18
|
0
|
18
|
310.00
|
|
2022-07-13
|
1
|
29
|
-28
|
299.00
|
|
2022-07-12
|
29
|
0
|
29
|
295.00
|
|
2022-07-07
|
32
|
0
|
32
|
256.00
|
|
2022-07-06
|
15
|
0
|
15
|
239.50
|
|
2022-07-05
|
35
|
0
|
35
|
266.00
|
|
2022-07-01
|
70
|
0
|
70
|
300.50
|
|
2022-06-27
|
46
|
2
|
44
|
319.50
|
|
2022-06-07
|
3
|
19
|
-16
|
436.00
|
|
2021-12-15
|
30
|
0
|
30
|
418.50
|
|
2021-03-04
|
0
|
10
|
-10
|
374.00
|
|
2021-02-23
|
39
|
8
|
31
|
353.50
|
|
2021-01-04
|
7
|
70
|
-63
|
222.50
|
|
2020-12-24
|
7
|
31
|
-24
|
160.00
|
|
2020-12-22
|
22
|
0
|
22
|
179.00
|
|
2020-12-16
|
2
|
33
|
-31
|
185.00
|
|
2020-12-14
|
8
|
29
|
-21
|
198.00
|
|
2020-12-11
|
29
|
1
|
28
|
207.50
|
|
2020-12-09
|
32
|
3
|
29
|
198.00
|
|
2020-12-08
|
9
|
42
|
-33
|
185.50
|
|
2020-12-07
|
29
|
1
|
28
|
169.00
|
|
2020-12-04
|
0
|
30
|
-30
|
164.00
|
|
2020-12-03
|
36
|
0
|
36
|
163.00
|
|
2020-11-27
|
29
|
1
|
28
|
136.50
|
|
2020-11-23
|
7
|
82
|
-75
|
122.00
|
|
2020-11-09
|
30
|
1
|
29
|
96.60
|
|
2020-11-04
|
30
|
0
|
30
|
94.00
|
|
2020-05-15
|
0
|
20
|
-20
|
31.95
|
|
2020-04-30
|
12
|
2
|
10
|
33.15
|
|
2020-03-31
|
2
|
2
|
2
|
28.70
|
|
2020-02-06
|
0
|
7
|
-7
|
31.05
|
|
2020-01-15
|
10
|
0
|
10
|
34.80
|
|
2020-01-07
|
5
|
0
|
5
|
33.70
|
|
2020-01-02
|
0
|
5
|
-5
|
35.60
|
|
2019-12-17
|
0
|
5
|
-5
|
32.25
|
|
2019-07-31
|
0
|
2
|
-2
|
23.80
|
| 合計 | 1073 | 1117 | -42 | |
