點擊支持獲取 1H 無廣告
今日進度: 0/5
product
現貨隔日達🚀智能數顯降噪耳機 藍芽5.4 降噪 無線 超長續航 入耳式主動降噪 電競 運動藍芽耳機 適用蘋果 三星 安卓
NT$ 338 3C精選
支持

尼克森 (3317 )

切換回近2年資料
隔日沖勝率 隔日沖慣性明顯
66.7% (20/30 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
66 pts
5日大漲率 33.3%
10日大漲率 33.3%
20日大漲率 23.3%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2025-12-24
0
7
-7
44.90
2025-11-13
6
0
6
50.50
2025-08-05
2
0
2
43.10
2025-07-10
0
1
-1
42.00
2025-02-18
0
18
-18
47.50
2025-02-17
0
17
-17
47.10
2024-12-04
1
20
-19
51.60
2024-11-25
0
10
-10
51.00
2024-11-19
0
5
-5
50.00
2024-11-14
0
10
-10
51.30
2024-03-15
0
2
-2
52.20
2024-03-13
0
13
-13
52.00
2024-02-19
0
8
-8
57.00
2024-02-15
8
0
8
56.20
2024-01-22
8
0
8
57.10
2023-12-12
0
20
-20
64.30
2023-11-27
0
6
-6
58.30
2023-11-20
0
18
-18
58.50
2023-11-17
5
0
5
56.10
2023-11-16
0
4
-4
55.70
2023-11-15
12
0
12
56.00
2023-11-08
22
1
21
56.90
2023-10-24
0
3
-3
57.30
2023-10-17
0
10
-10
58.70
2023-10-16
0
5
-5
58.10
2023-10-06
11
0
11
56.60
2023-07-12
0
3
-3
52.30
2023-06-30
0
5
-5
52.40
2023-05-08
5
0
5
53.90
2023-04-12
0
15
-15
60.00
2023-03-31
5
0
5
57.40
2023-03-16
45
0
45
53.70
2023-01-10
0
10
-10
55.60
2023-01-06
0
5
-5
54.10
2022-10-12
0
10
-10
46.85
2022-10-11
0
15
-15
46.40
2022-09-08
10
0
10
56.20
2022-08-04
15
0
15
59.70
2022-05-05
10
0
10
59.50
2022-02-22
0
10
-10
68.90
2022-02-16
10
1
9
71.70
2021-10-28
2
13
-11
70.10
2021-09-23
5
0
5
68.80
2021-09-02
1
24
-23
78.20
2021-08-27
10
0
10
77.60
2021-08-20
11
0
11
70.60
2021-08-19
20
0
20
69.00
2021-08-11
21
1
20
74.00
2021-06-21
60
0
60
64.70
2021-05-27
1
26
-25
62.40
2021-05-25
7
25
-18
58.90
2021-05-06
22
5
17
62.30
2021-04-19
66
18
48
65.00
2021-04-01
0
47
-47
59.00
2020-11-23
40
6
34
41.00
2020-09-09
2
13
-11
35.80
2020-01-15
0
8
-8
48.10
2020-01-10
0
7
-7
47.15
2019-12-23
0
7
-7
48.70
2019-07-03
0
10
-10
33.70
合計 443 462 -19