| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-09-15
|
2
|
0
|
2
|
44.85
|
|
2025-08-20
|
2
|
0
|
2
|
52.60
|
|
2025-08-08
|
3
|
26
|
-23
|
57.80
|
|
2025-08-07
|
7
|
0
|
7
|
60.80
|
|
2025-07-28
|
1
|
16
|
-15
|
55.30
|
|
2025-07-23
|
2
|
0
|
2
|
56.10
|
|
2025-07-14
|
1
|
8
|
-7
|
55.60
|
|
2025-07-09
|
2
|
0
|
2
|
56.80
|
|
2025-06-26
|
9
|
0
|
9
|
65.00
|
|
2025-06-19
|
0
|
3
|
-3
|
60.40
|
|
2025-06-18
|
29
|
3
|
26
|
59.80
|
|
2025-06-11
|
0
|
10
|
-10
|
58.20
|
|
2024-12-25
|
0
|
0
|
0
|
30.50
|
|
2024-12-19
|
0
|
0
|
0
|
30.90
|
|
2024-12-12
|
0
|
2
|
-2
|
33.70
|
|
2024-12-05
|
2
|
0
|
2
|
34.15
|
|
2024-12-04
|
0
|
3
|
-3
|
34.05
|
|
2024-12-03
|
3
|
0
|
3
|
32.25
|
|
2024-09-26
|
0
|
1
|
-1
|
41.55
|
|
2024-09-23
|
3
|
0
|
3
|
40.55
|
|
2024-08-09
|
0
|
2
|
-2
|
44.00
|
|
2024-07-10
|
0
|
4
|
-4
|
57.70
|
|
2024-05-24
|
8
|
39
|
-31
|
67.30
|
|
2024-05-23
|
34
|
0
|
34
|
65.10
|
|
2024-04-16
|
4
|
0
|
4
|
58.20
|
|
2024-04-08
|
3
|
0
|
3
|
68.60
|
|
2024-03-27
|
2
|
0
|
2
|
67.20
|
|
2024-02-22
|
4
|
0
|
4
|
78.50
|
|
2024-01-22
|
30
|
5
|
25
|
87.80
|
|
2023-11-17
|
2
|
31
|
-29
|
54.40
|
|
2023-11-09
|
10
|
3
|
7
|
49.90
|
|
2023-10-19
|
2
|
20
|
-18
|
49.05
|
|
2023-09-13
|
0
|
2
|
-2
|
39.80
|
|
2023-06-29
|
16
|
96
|
-80
|
50.80
|
|
2023-05-31
|
0
|
21
|
-21
|
39.80
|
|
2023-05-30
|
40
|
0
|
40
|
39.00
|
|
2023-01-05
|
0
|
58
|
-58
|
17.20
|
|
2022-12-23
|
0
|
1
|
-1
|
16.90
|
|
2022-06-21
|
0
|
4
|
-4
|
17.30
|
|
2022-03-29
|
0
|
2
|
-2
|
20.60
|
|
2022-03-28
|
3
|
45
|
-42
|
20.85
|
|
2021-12-14
|
3
|
0
|
3
|
22.40
|
|
2021-12-09
|
0
|
14
|
-14
|
22.75
|
|
2021-08-18
|
4
|
0
|
4
|
25.85
|
|
2021-08-17
|
5
|
0
|
5
|
23.70
|
|
2021-08-16
|
4
|
0
|
4
|
23.75
|
|
2021-08-10
|
0
|
7
|
-7
|
28.95
|
|
2021-08-05
|
4
|
32
|
-28
|
37.40
|
|
2021-08-02
|
0
|
21
|
-21
|
36.65
|
|
2021-07-30
|
0
|
3
|
-3
|
36.70
|
|
2021-07-29
|
0
|
7
|
-7
|
36.70
|
|
2021-07-28
|
0
|
3
|
-3
|
36.35
|
|
2021-07-27
|
0
|
3
|
-3
|
37.00
|
|
2021-07-26
|
0
|
15
|
-15
|
36.90
|
|
2021-07-23
|
0
|
5
|
-5
|
36.10
|
|
2021-07-14
|
0
|
5
|
-5
|
35.40
|
|
2021-07-09
|
0
|
3
|
-3
|
35.65
|
|
2021-06-21
|
2
|
21
|
-19
|
35.30
|
|
2021-06-15
|
0
|
15
|
-15
|
36.05
|
|
2021-06-02
|
0
|
2
|
-2
|
39.20
|
|
2021-05-31
|
0
|
3
|
-3
|
39.15
|
|
2021-04-29
|
2
|
0
|
2
|
41.55
|
|
2021-04-27
|
16
|
0
|
16
|
41.70
|
|
2021-04-16
|
0
|
6
|
-6
|
42.40
|
|
2021-04-12
|
1
|
14
|
-13
|
45.00
|
|
2021-04-09
|
10
|
0
|
10
|
43.55
|
|
2021-04-06
|
7
|
0
|
7
|
44.05
|
|
2021-03-22
|
0
|
12
|
-12
|
44.20
|
|
2021-03-08
|
55
|
0
|
55
|
40.75
|
|
2021-03-05
|
5
|
55
|
-50
|
42.50
|
|
2021-03-04
|
0
|
24
|
-24
|
41.70
|
|
2021-02-17
|
11
|
0
|
11
|
36.75
|
|
2021-02-05
|
21
|
0
|
21
|
34.10
|
|
2021-01-26
|
31
|
0
|
31
|
35.90
|
|
2021-01-25
|
6
|
0
|
6
|
36.30
|
|
2021-01-04
|
7
|
0
|
7
|
37.45
|
|
2020-12-31
|
8
|
0
|
8
|
38.30
|
|
2020-12-30
|
16
|
5
|
11
|
38.50
|
|
2020-12-29
|
9
|
0
|
9
|
39.35
|
|
2020-12-21
|
22
|
0
|
22
|
38.40
|
|
2020-12-16
|
3
|
0
|
3
|
41.65
|
|
2020-12-11
|
0
|
12
|
-12
|
42.80
|
|
2020-12-10
|
0
|
32
|
-32
|
44.70
|
|
2020-12-09
|
35
|
0
|
35
|
41.00
|
|
2020-11-30
|
29
|
0
|
29
|
36.10
|
|
2020-11-24
|
12
|
0
|
12
|
35.65
|
|
2020-11-20
|
13
|
0
|
13
|
34.00
|
|
2020-11-18
|
35
|
1
|
34
|
33.75
|
|
2020-11-06
|
52
|
0
|
52
|
30.50
|
|
2020-11-03
|
13
|
0
|
13
|
29.30
|
|
2020-10-27
|
4
|
0
|
4
|
29.75
|
|
2020-10-20
|
4
|
0
|
4
|
30.25
|
|
2020-08-21
|
8
|
0
|
8
|
25.90
|
|
2020-08-18
|
13
|
4
|
9
|
28.15
|
|
2020-08-05
|
0
|
27
|
-27
|
28.40
|
|
2020-08-04
|
0
|
31
|
-31
|
27.90
|
|
2020-08-03
|
1
|
16
|
-15
|
28.80
|
|
2020-07-30
|
0
|
30
|
-30
|
25.55
|
|
2020-07-29
|
0
|
18
|
-18
|
25.25
|
|
2020-07-28
|
0
|
29
|
-29
|
24.70
|
|
2020-07-27
|
0
|
62
|
-62
|
26.50
|
|
2020-07-24
|
0
|
20
|
-20
|
27.55
|
|
2020-07-21
|
0
|
10
|
-10
|
26.25
|
|
2020-07-13
|
18
|
0
|
18
|
28.70
|
|
2020-06-30
|
22
|
0
|
22
|
25.20
|
|
2020-06-29
|
18
|
0
|
18
|
23.50
|
|
2020-06-24
|
27
|
0
|
27
|
23.90
|
|
2020-06-19
|
31
|
0
|
31
|
23.20
|
|
2020-06-17
|
10
|
0
|
10
|
20.95
|
|
2020-06-15
|
20
|
0
|
20
|
20.05
|
|
2020-06-12
|
10
|
0
|
10
|
20.40
|
|
2020-06-09
|
13
|
0
|
13
|
20.90
|
|
2020-06-05
|
37
|
3
|
34
|
20.80
|
|
2020-06-01
|
20
|
1
|
19
|
21.05
|
|
2020-05-29
|
7
|
0
|
7
|
20.70
|
|
2020-05-18
|
21
|
0
|
21
|
19.30
|
|
2020-05-15
|
12
|
0
|
12
|
17.55
|
|
2020-02-13
|
5
|
0
|
5
|
16.80
|
| 合計 | 966 | 976 | -10 | |
