| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-01
|
2
|
27
|
-25
|
962.00
|
|
2026-03-24
|
1
|
11
|
-10
|
620.00
|
|
2025-12-17
|
10
|
0
|
10
|
502.00
|
|
2025-07-24
|
8
|
0
|
8
|
526.00
|
|
2025-07-16
|
0
|
11
|
-11
|
530.00
|
|
2025-07-14
|
11
|
0
|
11
|
524.00
|
|
2025-07-09
|
11
|
0
|
11
|
522.00
|
|
2025-05-12
|
13
|
1
|
12
|
499.00
|
|
2025-04-01
|
0
|
4
|
-4
|
530.00
|
|
2024-12-16
|
0
|
10
|
-10
|
567.00
|
|
2024-11-14
|
6
|
0
|
6
|
622.00
|
|
2024-11-08
|
0
|
10
|
-10
|
624.00
|
|
2024-08-27
|
0
|
8
|
-8
|
701.00
|
|
2024-08-06
|
58
|
27
|
31
|
630.00
|
|
2024-07-31
|
0
|
13
|
-13
|
656.00
|
|
2024-04-22
|
0
|
10
|
-10
|
288.00
|
|
2024-03-11
|
0
|
20
|
-20
|
326.00
|
|
2024-01-04
|
5
|
0
|
5
|
341.00
|
|
2024-01-02
|
0
|
18
|
-18
|
349.50
|
|
2023-12-04
|
6
|
26
|
-20
|
368.00
|
|
2023-11-24
|
10
|
0
|
10
|
358.50
|
|
2023-11-23
|
0
|
10
|
-10
|
360.50
|
|
2023-11-10
|
30
|
0
|
30
|
347.50
|
|
2023-09-08
|
0
|
16
|
-16
|
358.00
|
|
2023-08-29
|
0
|
13
|
-13
|
354.50
|
|
2023-08-24
|
13
|
0
|
13
|
352.50
|
|
2023-07-27
|
14
|
0
|
14
|
339.00
|
|
2023-06-07
|
1
|
235
|
-234
|
345.00
|
|
2023-06-01
|
1
|
115
|
-114
|
345.50
|
|
2023-05-30
|
3
|
20
|
-17
|
339.50
|
|
2023-05-29
|
21
|
2
|
19
|
345.50
|
|
2023-05-04
|
42
|
2
|
40
|
386.50
|
|
2023-04-27
|
31
|
0
|
31
|
362.50
|
|
2023-04-26
|
2
|
22
|
-20
|
354.50
|
|
2023-04-20
|
9
|
232
|
-223
|
403.00
|
|
2023-04-18
|
0
|
13
|
-13
|
421.00
|
|
2023-04-12
|
1
|
14
|
-13
|
437.00
|
|
2023-04-11
|
31
|
1
|
30
|
432.00
|
|
2023-02-24
|
1
|
13
|
-12
|
504.00
|
|
2023-01-11
|
7
|
0
|
7
|
459.00
|
|
2022-12-16
|
0
|
9
|
-9
|
525.00
|
|
2022-12-05
|
2
|
23
|
-21
|
525.00
|
|
2022-12-02
|
0
|
25
|
-25
|
532.00
|
|
2022-11-09
|
1
|
10
|
-9
|
488.00
|
|
2022-11-08
|
0
|
21
|
-21
|
479.50
|
|
2022-11-07
|
1
|
14
|
-13
|
487.50
|
|
2022-10-20
|
52
|
1
|
51
|
448.00
|
|
2022-10-12
|
2
|
51
|
-49
|
465.00
|
|
2022-08-31
|
0
|
38
|
-38
|
581.00
|
|
2022-07-07
|
26
|
2
|
24
|
470.50
|
|
2022-03-24
|
12
|
0
|
12
|
314.00
|
|
2022-03-22
|
0
|
5
|
-5
|
302.00
|
|
2022-03-17
|
0
|
8
|
-8
|
310.00
|
|
2022-03-07
|
26
|
1
|
25
|
305.50
|
|
2022-03-03
|
19
|
1
|
18
|
324.50
|
|
2022-01-24
|
0
|
30
|
-30
|
274.00
|
|
2022-01-21
|
1
|
19
|
-18
|
249.50
|
|
2022-01-20
|
0
|
39
|
-39
|
252.50
|
|
2022-01-19
|
0
|
19
|
-19
|
248.00
|
|
2022-01-18
|
0
|
21
|
-21
|
252.50
|
|
2022-01-17
|
0
|
22
|
-22
|
253.50
|
|
2022-01-14
|
1
|
22
|
-21
|
240.00
|
|
2022-01-12
|
2
|
18
|
-16
|
257.00
|
|
2022-01-11
|
14
|
19
|
-5
|
259.50
|
|
2021-12-24
|
36
|
0
|
36
|
288.00
|
|
2021-12-14
|
36
|
2
|
34
|
356.50
|
|
2021-12-09
|
51
|
0
|
51
|
327.50
|
|
2021-12-08
|
30
|
51
|
-21
|
298.00
|
|
2021-12-02
|
51
|
0
|
51
|
240.00
|
|
2021-11-26
|
21
|
0
|
21
|
195.00
|
|
2021-11-24
|
33
|
1
|
32
|
190.00
|
|
2021-11-19
|
13
|
1
|
12
|
172.50
|
|
2021-11-18
|
0
|
50
|
-50
|
157.00
|
|
2021-11-09
|
5
|
0
|
5
|
99.10
|
|
2021-11-04
|
8
|
1
|
7
|
90.10
|
|
2021-10-25
|
0
|
7
|
-7
|
96.70
|
|
2021-10-20
|
9
|
6
|
3
|
94.90
|
|
2021-10-19
|
11
|
5
|
6
|
94.00
|
|
2021-10-13
|
24
|
0
|
24
|
75.40
|
|
2021-10-12
|
21
|
0
|
21
|
78.20
|
|
2021-10-08
|
10
|
0
|
10
|
71.80
|
|
2021-10-07
|
35
|
6
|
29
|
70.30
|
|
2021-10-06
|
37
|
0
|
37
|
73.30
|
|
2021-10-05
|
11
|
0
|
11
|
79.70
|
|
2021-10-01
|
91
|
0
|
91
|
80.00
|
|
2021-09-30
|
37
|
0
|
37
|
88.60
|
|
2021-09-29
|
15
|
0
|
15
|
98.40
|
|
2021-09-28
|
5
|
0
|
5
|
98.10
|
|
2021-09-24
|
38
|
0
|
38
|
97.60
|
|
2021-09-23
|
21
|
0
|
21
|
96.50
|
|
2021-09-15
|
31
|
0
|
31
|
96.00
|
|
2021-09-14
|
10
|
0
|
10
|
95.20
|
|
2021-09-13
|
10
|
0
|
10
|
97.00
|
|
2021-09-07
|
20
|
0
|
20
|
88.00
|
|
2021-09-06
|
11
|
0
|
11
|
89.00
|
|
2021-09-03
|
19
|
0
|
19
|
91.00
|
|
2021-08-27
|
0
|
25
|
-25
|
101.00
|
|
2021-08-26
|
0
|
17
|
-17
|
99.90
|
|
2021-08-18
|
0
|
24
|
-24
|
94.00
|
|
2021-08-03
|
2
|
10
|
-8
|
93.70
|
|
2021-07-23
|
3
|
0
|
3
|
87.60
|
|
2021-06-22
|
7
|
0
|
7
|
87.60
|
|
2021-06-09
|
0
|
5
|
-5
|
90.30
|
|
2021-05-04
|
35
|
0
|
35
|
80.40
|
|
2021-04-22
|
61
|
1
|
60
|
90.50
|
|
2021-04-07
|
21
|
1
|
20
|
91.80
|
|
2021-03-15
|
107
|
1
|
106
|
114.00
|
|
2021-01-14
|
0
|
11
|
-11
|
91.20
|
|
2020-12-29
|
10
|
0
|
10
|
91.20
|
|
2020-12-09
|
20
|
0
|
20
|
100.50
|
|
2020-12-07
|
30
|
0
|
30
|
102.00
|
|
2020-12-04
|
9
|
1
|
8
|
96.90
|
|
2020-11-12
|
5
|
0
|
5
|
77.50
|
|
2020-11-11
|
7
|
0
|
7
|
79.00
|
|
2020-10-20
|
0
|
4
|
-4
|
100.50
|
|
2020-09-23
|
6
|
1
|
5
|
101.00
|
|
2020-08-17
|
6
|
0
|
6
|
104.50
|
|
2020-07-30
|
0
|
30
|
-30
|
116.00
|
|
2020-07-29
|
0
|
32
|
-32
|
114.00
|
|
2020-06-18
|
0
|
10
|
-10
|
118.50
|
|
2020-06-04
|
0
|
12
|
-12
|
109.00
|
|
2020-06-01
|
0
|
10
|
-10
|
101.50
|
|
2020-05-15
|
0
|
13
|
-13
|
117.00
|
|
2020-05-14
|
0
|
13
|
-13
|
115.50
|
|
2020-04-22
|
0
|
5
|
-5
|
89.80
|
|
2020-03-27
|
15
|
0
|
15
|
70.40
|
|
2020-03-06
|
0
|
2
|
-2
|
102.00
|
|
2020-03-05
|
0
|
6
|
-6
|
103.50
|
|
2020-03-04
|
0
|
4
|
-4
|
103.00
|
|
2020-03-03
|
2
|
6
|
-4
|
103.00
|
|
2020-02-25
|
0
|
3
|
-3
|
105.00
|
|
2020-02-21
|
0
|
5
|
-5
|
105.00
|
|
2020-02-07
|
0
|
5
|
-5
|
103.00
|
|
2020-01-17
|
0
|
4
|
-4
|
116.00
|
|
2020-01-10
|
0
|
4
|
-4
|
115.00
|
|
2019-12-18
|
2
|
0
|
2
|
99.00
|
|
2019-11-07
|
0
|
2
|
-2
|
111.50
|
|
2019-10-15
|
2
|
0
|
2
|
108.50
|
|
2019-07-17
|
0
|
14
|
-14
|
118.50
|
| 合計 | 1607 | 1733 | -126 | |
