| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-01-14
|
205
|
9
|
196
|
34.55
|
|
2025-10-02
|
350
|
1320
|
-970
|
27.10
|
|
2025-10-01
|
1258
|
281
|
977
|
27.95
|
|
2025-09-23
|
142
|
853
|
-711
|
25.95
|
|
2025-09-22
|
89
|
693
|
-604
|
26.85
|
|
2025-09-18
|
132
|
28
|
104
|
25.85
|
|
2025-09-17
|
5
|
117
|
-112
|
25.95
|
|
2025-09-12
|
214
|
49
|
165
|
25.95
|
|
2025-09-09
|
1096
|
175
|
921
|
29.90
|
|
2025-09-08
|
83
|
541
|
-458
|
27.30
|
|
2025-09-05
|
780
|
160
|
620
|
27.65
|
|
2025-08-29
|
215
|
6
|
209
|
35.30
|
|
2025-08-13
|
88
|
938
|
-850
|
29.85
|
|
2025-08-11
|
1782
|
919
|
863
|
24.70
|
|
2025-08-07
|
16
|
662
|
-646
|
23.30
|
|
2025-08-06
|
1147
|
508
|
639
|
23.35
|
|
2025-07-23
|
1
|
411
|
-410
|
18.45
|
|
2025-07-22
|
200
|
710
|
-510
|
16.80
|
|
2025-07-21
|
306
|
6
|
300
|
16.85
|
|
2025-07-18
|
1180
|
616
|
564
|
16.95
|
|
2025-07-15
|
931
|
1220
|
-289
|
17.35
|
|
2025-07-14
|
216
|
961
|
-745
|
16.70
|
|
2025-07-11
|
200
|
100
|
100
|
16.25
|
|
2025-07-09
|
50
|
316
|
-266
|
16.35
|
|
2025-07-04
|
291
|
2
|
289
|
16.30
|
|
2025-07-03
|
1525
|
1134
|
391
|
16.50
|
|
2025-07-02
|
471
|
1100
|
-629
|
16.05
|
|
2025-07-01
|
766
|
812
|
-46
|
15.85
|
|
2025-06-30
|
817
|
538
|
279
|
16.00
|
|
2025-06-27
|
949
|
2
|
947
|
16.00
|
|
2025-06-26
|
0
|
897
|
-897
|
16.20
|
|
2025-06-25
|
913
|
605
|
308
|
16.10
|
|
2025-06-24
|
503
|
1025
|
-522
|
16.60
|
|
2025-06-23
|
120
|
0
|
120
|
15.70
|
|
2025-06-20
|
60
|
0
|
60
|
15.55
|
|
2025-06-19
|
402
|
2
|
400
|
15.90
|
|
2025-06-18
|
212
|
6
|
206
|
16.15
|
|
2025-06-17
|
157
|
2
|
155
|
16.30
|
|
2025-06-12
|
141
|
1
|
140
|
16.45
|
|
2025-06-10
|
28
|
892
|
-864
|
16.60
|
|
2025-06-06
|
835
|
0
|
835
|
15.55
|
|
2025-06-05
|
103
|
200
|
-97
|
15.70
|
|
2025-06-04
|
28
|
970
|
-942
|
15.45
|
|
2025-05-16
|
1
|
80
|
-79
|
14.65
|
|
2025-05-08
|
502
|
3
|
499
|
14.45
|
|
2025-05-07
|
0
|
506
|
-506
|
14.50
|
|
2025-04-24
|
676
|
0
|
676
|
14.00
|
|
2025-04-22
|
267
|
0
|
267
|
13.80
|
|
2025-04-21
|
207
|
2
|
205
|
13.80
|
|
2025-03-10
|
1169
|
1931
|
-762
|
17.95
|
|
2025-03-07
|
1465
|
697
|
768
|
16.80
|
|
2025-03-05
|
66
|
1265
|
-1199
|
16.70
|
|
2025-03-04
|
652
|
0
|
652
|
16.40
|
|
2025-03-03
|
550
|
1
|
549
|
16.70
|
|
2025-02-27
|
0
|
894
|
-894
|
16.95
|
|
2025-02-25
|
0
|
335
|
-335
|
16.45
|
|
2025-02-18
|
472
|
323
|
149
|
16.65
|
|
2025-02-17
|
788
|
448
|
340
|
16.95
|
|
2025-02-14
|
670
|
20
|
650
|
17.15
|
|
2024-11-22
|
10
|
530
|
-520
|
20.65
|
|
2024-11-21
|
600
|
7
|
593
|
19.50
|
|
2024-10-25
|
175
|
0
|
175
|
18.60
|
|
2024-06-25
|
3
|
100
|
-97
|
19.25
|
|
2024-06-24
|
106
|
886
|
-780
|
19.35
|
|
2024-06-21
|
301
|
0
|
301
|
19.60
|
|
2024-06-19
|
203
|
1002
|
-799
|
19.90
|
|
2024-06-18
|
910
|
4
|
906
|
19.90
|
|
2024-05-03
|
25
|
1
|
24
|
17.10
|
|
2024-04-09
|
0
|
50
|
-50
|
17.60
|
|
2024-01-16
|
51
|
0
|
51
|
18.05
|
|
2024-01-12
|
70
|
0
|
70
|
18.35
|
|
2023-11-24
|
30
|
0
|
30
|
18.95
|
|
2023-09-18
|
0
|
103
|
-103
|
19.55
|
|
2023-08-21
|
2
|
50
|
-48
|
18.80
|
|
2023-08-09
|
154
|
11
|
143
|
22.50
|
|
2023-04-21
|
2
|
42
|
-40
|
20.50
|
|
2023-01-04
|
0
|
21
|
-21
|
21.45
|
|
2022-12-09
|
35
|
1
|
34
|
24.60
|
|
2022-12-01
|
0
|
60
|
-60
|
23.40
|
|
2022-11-07
|
66
|
16
|
50
|
22.05
|
|
2022-10-04
|
65
|
3
|
62
|
18.85
|
|
2022-08-24
|
0
|
14
|
-14
|
17.85
|
|
2022-08-10
|
1
|
12
|
-11
|
17.25
|
|
2022-07-28
|
0
|
32
|
-32
|
17.65
|
|
2021-01-26
|
16
|
210
|
-194
|
17.00
|
|
2020-12-09
|
321
|
0
|
321
|
17.70
|
|
2020-10-16
|
115
|
0
|
115
|
12.80
|
|
2020-04-07
|
20
|
0
|
20
|
7.55
|
|
2020-02-07
|
0
|
10
|
-10
|
10.15
|
|
2019-12-13
|
0
|
10
|
-10
|
11.50
|
| 合計 | 29773 | 29467 | 306 | |
