點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

菱生 (2369 )

切換回近2年資料
隔日沖勝率 具備隔日慣性
56.8% (21/37 天)
分點戰力評分 (BP Score) 波段主力：趨勢精準
2 pts
5日大漲率 13.5%
10日大漲率 18.9%
20日大漲率 18.9%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-11
35
90
-55
31.00
2026-04-02
85
32
53
29.00
2026-03-25
153
85
68
32.85
2026-02-04
63
3
60
26.15
2026-01-26
21
114
-93
28.90
2026-01-23
140
16
124
27.65
2025-10-23
30
0
30
20.30
2025-09-26
0
20
-20
18.30
2025-07-30
0
8
-8
15.00
2025-07-18
0
20
-20
14.85
2025-06-12
21
0
21
15.95
2025-05-23
6
0
6
14.55
2025-05-22
0
6
-6
14.60
2025-05-20
6
0
6
14.70
2025-05-09
0
6
-6
14.00
2025-05-07
0
15
-15
13.80
2025-05-06
6
0
6
13.75
2025-04-30
7
0
7
14.00
2025-04-22
7
0
7
13.05
2025-04-21
0
7
-7
13.10
2025-04-17
7
0
7
13.45
2025-03-27
0
27
-27
16.40
2025-03-14
0
70
-70
17.05
2025-03-12
0
20
-20
17.10
2025-01-09
22
0
22
16.85
2025-01-03
40
0
40
17.30
2024-12-30
27
0
27
18.30
2024-12-25
6
0
6
17.90
2024-12-03
7
41
-34
18.10
2024-10-23
122
29
93
21.40
2024-09-11
6
0
6
18.00
2024-09-02
0
8
-8
20.10
2024-08-16
0
15
-15
19.75
2024-04-25
22
7
15
21.90
2024-04-08
3
32
-29
24.60
2024-04-03
28
11
17
24.15
2023-09-25
0
20
-20
19.10
2023-09-08
0
20
-20
19.40
2023-08-16
0
30
-30
17.05
2023-08-04
20
0
20
18.10
2023-08-01
0
25
-25
18.50
2023-04-10
0
11
-11
14.90
2023-04-07
10
0
10
14.95
2023-03-13
20
10
10
15.00
2023-03-07
0
25
-25
15.55
2023-01-13
11
0
11
13.15
2023-01-12
0
11
-11
13.35
2023-01-11
11
0
11
13.45
2022-11-22
0
10
-10
14.00
2022-10-07
0
10
-10
13.45
2022-09-16
0
9
-9
14.85
2022-08-18
11
0
11
16.20
2020-11-12
3
38
-35
11.15
2020-10-12
38
0
38
10.90
2020-08-24
0
30
-30
11.30
2020-05-19
0
20
-20
9.36
2020-02-03
3
38
-35
10.20
2020-01-07
0
120
-120
9.96
2020-01-03
0
240
-240
10.35
2020-01-02
0
172
-172
10.55
2019-12-02
0
20
-20
8.74
2019-09-24
0
20
-20
9.44
2019-08-19
5
54
-49
8.80
2019-08-16
0
5
-5
8.82
2019-08-08
40
0
40
9.00
2019-08-06
10
0
10
8.72
2019-08-01
0
26
-26
8.95
2019-07-15
40
0
40
8.91
合計 1092 1646 -554