| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-23
|
49
|
0
|
49
|
1625.00
|
|
2026-03-13
|
5
|
19
|
-14
|
1720.00
|
|
2026-03-12
|
2
|
17
|
-15
|
1785.00
|
|
2026-02-11
|
49
|
4
|
45
|
1855.00
|
|
2026-02-06
|
51
|
0
|
51
|
1710.00
|
|
2026-01-29
|
46
|
2
|
44
|
1780.00
|
|
2025-12-31
|
148
|
7
|
141
|
1430.00
|
|
2025-12-30
|
20
|
2
|
18
|
1420.00
|
|
2025-12-26
|
11
|
0
|
11
|
1385.00
|
|
2025-12-24
|
47
|
0
|
47
|
1380.00
|
|
2025-12-23
|
51
|
0
|
51
|
1390.00
|
|
2025-12-19
|
29
|
2
|
27
|
1410.00
|
|
2025-11-25
|
29
|
0
|
29
|
1185.00
|
|
2025-11-19
|
5
|
38
|
-33
|
1160.00
|
|
2025-11-13
|
14
|
0
|
14
|
1245.00
|
|
2025-10-08
|
54
|
0
|
54
|
1335.00
|
|
2025-10-07
|
22
|
2
|
20
|
1325.00
|
|
2025-10-02
|
82
|
0
|
82
|
1280.00
|
|
2025-06-27
|
0
|
98
|
-98
|
1285.00
|
|
2025-05-20
|
25
|
1
|
24
|
1315.00
|
|
2025-05-15
|
0
|
26
|
-26
|
1370.00
|
|
2025-04-17
|
51
|
5
|
46
|
1340.00
|
|
2025-03-21
|
0
|
12
|
-12
|
1480.00
|
|
2023-04-18
|
53
|
1
|
52
|
688.00
|
|
2023-04-14
|
6
|
32
|
-26
|
748.00
|
|
2022-07-14
|
2
|
25
|
-23
|
646.00
|
|
2022-07-13
|
0
|
40
|
-40
|
634.00
|
|
2021-09-13
|
0
|
27
|
-27
|
927.00
|
|
2020-09-17
|
42
|
6
|
36
|
599.00
|
|
2020-08-12
|
76
|
3
|
73
|
680.00
|
|
2020-07-10
|
73
|
20
|
53
|
616.00
|
|
2020-07-01
|
38
|
2
|
36
|
577.00
|
|
2020-06-18
|
63
|
0
|
63
|
513.00
|
|
2020-06-16
|
21
|
107
|
-86
|
510.00
|
|
2020-06-11
|
55
|
0
|
55
|
496.50
|
|
2020-06-10
|
0
|
92
|
-92
|
500.00
|
|
2020-06-09
|
1
|
16
|
-15
|
497.50
|
|
2020-05-28
|
29
|
1
|
28
|
460.00
|
|
2020-02-25
|
6
|
63
|
-57
|
378.50
|
|
2020-02-24
|
70
|
3
|
67
|
377.00
|
|
2020-01-31
|
0
|
44
|
-44
|
388.00
|
|
2020-01-30
|
127
|
20
|
107
|
383.50
|
|
2020-01-17
|
7
|
45
|
-38
|
420.50
|
|
2020-01-16
|
41
|
4
|
37
|
421.00
|
|
2019-12-12
|
2
|
28
|
-26
|
427.50
|
|
2019-11-27
|
1
|
128
|
-127
|
422.50
|
|
2019-11-13
|
47
|
1
|
46
|
408.00
|
|
2019-11-11
|
1
|
35
|
-34
|
403.50
|
|
2019-10-30
|
43
|
114
|
-71
|
396.50
|
|
2019-10-21
|
38
|
0
|
38
|
369.00
|
| 合計 | 1632 | 1092 | 540 | |